/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.1381

2

1.1389

3

1.136

4

1.1376

5

1.1427

6

7

8

1.1457

9

1.1423

10

1.147

11

1.153

12

1.1544

13

14

15

1.1624

16

1.1634

17

1.166

18

1.1604

19

1.16

20

21

22

1.164

23

1.1611

24

1.1603

25

26

27

28

29

1.1624

30

1.1604

31

1.158

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.1311

4

1.1402

5

1.1387

6

1.1413

7

1.1351

8

9

10

1.1322

11

1.134

12

1.1303

13

1.1341

14

1.1318

15

16

17

1.1314

18

1.1304

19

1.1338

20

1.1302

21

1.1228

22

23

24

1.1277

25

1.1254

26

1.1234

27

1.1326

28

1.1401

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.1184

2

1.1154

3

1.127

4

5

6

1.1187

7

1.1176

8

1.1198

9

1.1119

10

1.1192

11

12

13

1.1212

14

1.1233

15

1.1327

16

1.1278

17

1.1243

18

19

20

1.1272

21

1.1225

22

1.1209

23

1.1247

24

1.1226

25

26

27

1.1248

28

1.1177

29

1.1136

30

1.1198

31

1.1273

September - 2014

SunMonTueWedThuFriSat
1

1.0867

2

1.0926

3

1.0889

4

1.0844

5

1.0886

6

7

8

1.0912

9

1.1003

10

1.0966

11

1.1013

12

1.1073

13

14

15

1.1066

16

1.1027

17

1.0952

18

1.0942

19

1.0942

20

21

22

1.1013

23

1.1046

24

1.1088

25

1.1089

26

1.1151

27

28

29

1.1159

30

1.1173

August - 2014

SunMonTueWedThuFriSat
1

1.0899

2

3

4

1.0919

5

1.0955

6

1.0933

7

1.0918

8

1.0977

9

10

11

1.0945

12

1.094

13

1.092

14

1.0907

15

1.0911

16

17

18

1.0885

19

1.0918

20

1.0946

21

1.0944

22

1.0956

23

24

25

26

1.096

27

1.0895

28

1.0858

29

1.0849

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.0658

2

1.0666

3

1.0647

4

1.0633

5

6

7

1.0667

8

1.0669

9

1.0649

10

1.0666

11

1.0719

12

13

14

1.0727

15

1.0757

16

1.0759

17

1.076

18

1.0741

19

20

21

1.075

22

1.075

23

1.0743

24

1.0747

25

1.0785

26

27

28

1.0802

29

1.084

30

1.0909

31

1.0887

June - 2014

SunMonTueWedThuFriSat
1

2

1.0895

3

1.091

4

1.0946

5

1.0955

6

1.0932

7

8

9

1.0906

10

1.0916

11

1.0873

12

1.0852

13

1.087

14

15

16

1.0851

17

1.0859

18

1.0874

19

1.0833

20

1.0773

21

22

23

1.0737

24

1.0741

25

1.0726

26

1.0716

27

1.068

28

29

30

1.0651

May - 2014

SunMonTueWedThuFriSat
1

1.0976

2

1.0969

3

4

5

6

1.0894

7

1.0902

8

1.0866

9

1.0905

10

11

12

1.0897

13

1.0904

14

1.0906

15

1.0878

16

1.0881

17

18

19

1.0856

20

1.0899

21

1.0935

22

1.0905

23

1.0881

24

25

26

27

1.0871

28

1.0863

29

1.0838

30

1.0859

31

April - 2014

SunMonTueWedThuFriSat
1

1.103

2

1.1039

3

1.1026

4

1.0973

5

6

7

1.0978

8

1.0931

9

1.0918

10

1.0913

11

1.0953

12

13

14

1.0959

15

1.0979

16

1.1015

17

1.099

18

19

20

21

22

1.1038

23

1.1042

24

1.1026

25

1.103

26

27

28

1.1027

29

1.0967

30

1.0974

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.1081

4

1.111

5

1.1062

6

1.0964

7

1.1073

8

9

10

1.1105

11

1.1087

12

1.1131

13

1.106

14

1.1088

15

16

17

1.1053

18

1.1088

19

1.1178

20

1.1252

21

1.1193

22

23

24

1.1219

25

1.1177

26

1.1142

27

1.106

28

1.1066

29

30

31

1.1037

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.1054

4

1.1082

5

1.1101

6

1.1063

7

1.1008

8

9

10

1.1047

11

1.1044

12

1.0989

13

1.0986

14

1.0977

15

16

17

1.097

18

1.0956

19

1.1037

20

1.1069

21

1.1127

22

23

24

1.1072

25

1.1078

26

1.1108

27

1.1147

28

1.1069

January - 2014

SunMonTueWedThuFriSat
1

2

1.0639

3

1.0622

4

5

6

1.0673

7

1.0746

8

1.0798

9

1.086

10

1.0922

11

12

13

1.0864

14

1.0935

15

1.094

16

1.0926

17

1.0948

18

19

20

1.0971

21

1.0979

22

1.1051

23

1.1126

24

1.1072

25

26

27

1.106

28

1.1171

29

1.1152

30

1.1181

31

1.115