/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.0638

3

1.0655

4

1.0691

5

1.0647

6

1.0632

7

8

9

1.0655

10

1.0621

11

1.0613

12

1.0636

13

1.0612

14

15

16

1.0578

17

1.0603

18

1.0663

19

1.0686

20

1.068

21

22

23

1.0595

24

1.0614

25

26

27

1.0694

28

29

30

1.0662

31

1.0634

November - 2013

SunMonTueWedThuFriSat
1

1.0443

2

3

4

1.0409

5

1.0447

6

1.0415

7

1.0447

8

1.049

9

10

11

1.0472

12

1.0493

13

1.048

14

1.0504

15

1.046

16

17

18

1.0427

19

1.0448

20

1.0446

21

1.0512

22

1.053

23

24

25

1.056

26

1.0541

27

1.0587

28

1.0586

29

1.0587

30

October - 2013

SunMonTueWedThuFriSat
1

1.0326

2

1.034

3

1.0314

4

1.0305

5

6

7

1.0301

8

1.0326

9

1.0398

10

1.0384

11

1.0387

12

13

14

1.0347

15

1.0369

16

1.0349

17

1.0286

18

1.0284

19

20

21

1.0294

22

1.0285

23

1.0389

24

1.0432

25

1.0445

26

27

28

1.0445

29

1.0446

30

1.0455

31

1.043

September - 2013

SunMonTueWedThuFriSat
1

2

1.0543

3

1.0541

4

1.0486

5

1.0511

6

1.0384

7

8

9

1.0371

10

1.0356

11

1.0331

12

1.0317

13

1.0336

14

15

16

1.0311

17

1.0291

18

1.0318

19

1.0224

20

1.029

21

22

23

1.0297

24

1.03

25

1.0297

26

1.0332

27

1.0303

28

29

30

1.0279

August - 2013

SunMonTueWedThuFriSat
1

1.033

2

1.0368

3

4

5

1.0399

6

1.0375

7

1.0426

8

1.0365

9

1.0303

10

11

12

1.0303

13

1.0343

14

1.0323

15

1.0347

16

1.035

17

18

19

1.0328

20

1.0387

21

1.0446

22

1.0512

23

1.0525

24

25

26

27

1.0505

28

1.0486

29

1.0514

30

1.0547

31

July - 2013

SunMonTueWedThuFriSat
1

1.0503

2

1.0549

3

1.0534

4

1.0514

5

1.0589

6

7

8

1.056

9

1.0534

10

1.0512

11

1.0401

12

1.039

13

14

15

1.0409

16

1.0396

17

1.0428

18

1.0395

19

1.0373

20

21

22

1.0339

23

1.0292

24

1.0288

25

1.028

26

1.0296

27

28

29

1.0262

30

1.0292

31

1.0281

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.0345

4

1.0345

5

1.0369

6

1.0318

7

1.0208

8

9

10

1.0187

11

1.0189

12

1.0183

13

1.0166

14

1.0171

15

16

17

1.0169

18

1.0213

19

1.019

20

1.0358

21

1.047

22

23

24

1.0527

25

1.0513

26

1.0472

27

1.0492

28

1.055

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.0082

2

1.0085

3

1.0084

4

5

6

7

1.0048

8

1.0029

9

1.0023

10

1.0118

11

12

13

1.0106

14

1.016

15

1.0177

16

1.0158

17

1.0275

18

19

20

1.0279

21

1.03

22

1.0333

23

1.0342

24

1.0324

25

26

27

28

1.0387

29

1.0397

30

1.0299

31

1.0336

April - 2013

SunMonTueWedThuFriSat
1

2

1.0153

3

1.013

4

1.0148

5

1.0201

6

7

8

1.0195

9

1.016

10

1.0147

11

1.0111

12

1.0135

13

14

15

1.0214

16

1.0237

17

1.0282

18

1.0249

19

1.0261

20

21

22

1.0269

23

1.0261

24

1.0273

25

1.0198

26

1.0172

27

28

29

1.014

30

1.0057

March - 2013

SunMonTueWedThuFriSat
1

1.028

2

3

4

1.0294

5

1.0288

6

1.0309

7

1.03

8

1.0268

9

10

11

1.0269

12

1.0255

13

1.0274

14

1.0261

15

1.019

16

17

18

1.0218

19

1.0273

20

1.0269

21

1.024

22

1.0225

23

24

25

1.0218

26

1.0167

27

1.017

28

1.0161

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

0.9991

2

3

4

0.9991

5

0.9982

6

0.9968

7

0.9979

8

1.0021

9

10

11

1.0068

12

1.0026

13

1.0025

14

1.001

15

1.0056

16

17

18

1.0098

19

1.0119

20

1.0147

21

1.0189

22

1.0239

23

24

25

1.026

26

1.0286

27

1.0267

28

1.0278

January - 2013

SunMonTueWedThuFriSat
1

2

0.9837

3

0.9851

4

0.9857

5

6

7

0.9859

8

0.9871

9

0.9874

10

0.9866

11

0.9837

12

13

14

0.9857

15

0.9837

16

0.9858

17

0.9854

18

0.9938

19

20

21

0.9939

22

0.9935

23

0.9986

24

1.0032

25

1.0087

26

27

28

1.0092

29

1.0042

30

1.0029

31

0.9988