/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.0173

2

1.0154

3

4

5

1.0131

6

1.0133

7

1.0116

8

1.0165

9

1.0221

10

11

12

1.0245

13

1.0295

14

1.0418

15

1.0361

16

1.036

17

18

19

1.0363

20

1.0281

21

1.0284

22

1.022

23

1.0203

24

25

26

27

28

1.022

29

1.0217

30

1.0201

31

November - 2011

SunMonTueWedThuFriSat
1

1.0201

2

1.0125

3

1.0129

4

1.018

5

6

7

1.017

8

1.0136

9

1.0187

10

1.0216

11

1.0127

12

13

14

1.0166

15

1.0229

16

1.0218

17

1.0227

18

1.0245

19

20

21

1.0406

22

1.0375

23

1.0468

24

1.0487

25

1.0471

26

27

28

1.0314

29

1.0291

30

1.0169

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.0489

4

1.0624

5

1.0484

6

1.0447

7

1.031

8

9

10

1.0264

11

1.031

12

1.0166

13

1.0268

14

1.0131

15

16

17

1.0175

18

1.0185

19

1.0113

20

1.0207

21

1.0084

22

23

24

1.0046

25

1.0164

26

1.0143

27

0.9946

28

0.9927

29

30

31

0.9933

September - 2011

SunMonTueWedThuFriSat
1

0.9758

2

0.9801

3

4

5

0.9903

6

0.9911

7

0.9889

8

0.9842

9

0.9954

10

11

12

0.9975

13

0.9915

14

0.9934

15

0.9875

16

0.9835

17

18

19

0.9915

20

0.9921

21

0.9989

22

1.0286

23

1.0266

24

25

26

1.036

27

1.0172

28

1.0225

29

1.0318

30

1.0421

August - 2011

SunMonTueWedThuFriSat
1

0.9602

2

0.9597

3

0.9646

4

0.9751

5

0.9824

6

7

8

0.9904

9

0.9927

10

0.9893

11

0.991

12

0.9908

13

14

15

0.984

16

0.9816

17

0.9795

18

0.9919

19

0.9849

20

21

22

0.988

23

0.9906

24

0.9882

25

0.9853

26

0.9885

27

28

29

30

0.9806

31

0.978

July - 2011

SunMonTueWedThuFriSat
1

0.9624

2

3

4

0.9612

5

0.962

6

0.9661

7

0.9575

8

0.9643

9

10

11

0.969

12

0.9691

13

0.9579

14

0.958

15

0.9567

16

17

18

0.9617

19

0.9501

20

0.9467

21

0.9445

22

0.9503

23

24

25

0.9459

26

0.9435

27

0.9481

28

0.9489

29

0.9541

30

31

June - 2011

SunMonTueWedThuFriSat
1

0.9723

2

0.9791

3

0.9796

4

5

6

0.9802

7

0.9748

8

0.979

9

0.9763

10

0.9773

11

12

13

0.9773

14

0.9681

15

0.971

16

0.9843

17

0.9795

18

19

20

0.9804

21

0.9726

22

0.9723

23

0.9798

24

0.9841

25

26

27

0.9867

28

0.9845

29

0.9705

30

0.9651

May - 2011

SunMonTueWedThuFriSat
1

2

3

0.9517

4

0.9576

5

0.9666

6

0.9609

7

8

9

0.9677

10

0.9614

11

0.9566

12

0.9686

13

0.9681

14

15

16

0.9711

17

0.9762

18

0.9734

19

0.9704

20

0.9742

21

22

23

0.9797

24

0.9779

25

0.977

26

0.9809

27

0.9771

28

29

30

31

0.9687

April - 2011

SunMonTueWedThuFriSat
1

0.9644

2

3

4

0.9673

5

0.965

6

0.9579

7

0.9591

8

0.9565

9

10

11

0.9548

12

0.9644

13

0.9622

14

0.9624

15

0.9618

16

17

18

0.9713

19

0.9575

20

0.9535

21

0.951

22

23

24

25

26

0.9515

27

0.957

28

0.9496

29

30

March - 2011

SunMonTueWedThuFriSat
1

0.9737

2

0.9727

3

0.9741

4

0.9712

5

6

7

0.9711

8

0.9727

9

0.9699

10

0.975

11

0.9766

12

13

14

0.9758

15

0.9832

16

0.9922

17

0.9887

18

0.9846

19

20

21

0.9773

22

0.977

23

0.9821

24

0.9749

25

0.978

26

27

28

0.975

29

0.9765

30

0.9712

31

0.9727

February - 2011

SunMonTueWedThuFriSat
1

0.9924

2

0.9882

3

0.9905

4

0.9899

5

6

7

0.9872

8

0.9912

9

0.9939

10

0.9957

11

0.9892

12

13

14

0.9883

15

0.9878

16

0.9864

17

0.9834

18

0.9827

19

20

21

0.9838

22

0.9849

23

0.9924

24

0.9834

25

0.9794

26

27

28

0.9747

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

0.9988

5

0.9958

6

0.9973

7

0.9909

8

9

10

0.9951

11

0.9917

12

0.9856

13

0.9884

14

0.9912

15

16

17

0.9859

18

0.9922

19

0.9935

20

1.0022

21

0.993

22

23

24

0.9937

25

0.997

26

0.9954

27

0.9942

28

0.9985

29

30

31

1.0007