U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2010
USD/CAD rates recorded by the Bank of England 1975 - 2022

December - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0198 | 2 1.0048 | 3 1.003 | 4 | |||
5 | 6 1.0058 | 7 1.0069 | 8 1.0115 | 9 1.0106 | 10 1.0099 | 11 |
12 | 13 1.0039 | 14 1.0066 | 15 1.0035 | 16 1.0064 | 17 1.0111 | 18 |
19 | 20 1.0201 | 21 1.0176 | 22 1.0154 | 23 1.0107 | 24 1.0052 | 25 |
26 | 27 | 28 | 29 0.9997 | 30 0.9997 | 31 0.9938 |
November - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0134 | 2 1.0099 | 3 1.009 | 4 1.0023 | 5 1.0013 | 6 | |
7 | 8 1.0039 | 9 0.9986 | 10 1.0048 | 11 1.0049 | 12 1.0098 | 13 |
14 | 15 1.0078 | 16 1.0233 | 17 1.0205 | 18 1.019 | 19 1.021 | 20 |
21 | 22 1.0189 | 23 1.0211 | 24 1.0104 | 25 1.0078 | 26 1.0196 | 27 |
28 | 29 1.0241 | 30 1.0272 |
October - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0236 | 2 | |||||
3 | 4 1.0221 | 5 1.0165 | 6 1.0102 | 7 1.0146 | 8 1.0168 | 9 |
10 | 11 1.0138 | 12 1.0112 | 13 1.0022 | 14 1.0031 | 15 1.0105 | 16 |
17 | 18 1.0139 | 19 1.032 | 20 1.0245 | 21 1.0204 | 22 1.0251 | 23 |
24 | 25 1.0185 | 26 1.0216 | 27 1.0323 | 28 1.024 | 29 1.0175 | 30 |
31 |
September - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0502 | 2 1.052 | 3 1.0436 | 4 | |||
5 | 6 1.0349 | 7 1.0444 | 8 1.0369 | 9 1.0314 | 10 1.0326 | 11 |
12 | 13 1.0271 | 14 1.0243 | 15 1.0259 | 16 1.0264 | 17 1.033 | 18 |
19 | 20 1.0288 | 21 1.0301 | 22 1.0282 | 23 1.0351 | 24 1.0268 | 25 |
26 | 27 1.0267 | 28 1.0322 | 29 1.032 | 30 1.0259 |
August - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.0218 | 3 1.0241 | 4 1.0205 | 5 1.0162 | 6 1.0271 | 7 |
8 | 9 1.0269 | 10 1.0375 | 11 1.0454 | 12 1.0467 | 13 1.0381 | 14 |
15 | 16 1.0446 | 17 1.0334 | 18 1.0319 | 19 1.0373 | 20 1.0505 | 21 |
22 | 23 1.0508 | 24 1.0582 | 25 1.0651 | 26 1.0535 | 27 1.0608 | 28 |
29 | 30 | 31 1.0664 |
July - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0638 | 2 1.0643 | 3 | ||||
4 | 5 1.067 | 6 1.0498 | 7 1.0518 | 8 1.0414 | 9 1.0317 | 10 |
11 | 12 1.036 | 13 1.0313 | 14 1.0324 | 15 1.0415 | 16 1.053 | 17 |
18 | 19 1.0553 | 20 1.0563 | 21 1.0423 | 22 1.0391 | 23 1.0394 | 24 |
25 | 26 1.0317 | 27 1.0339 | 28 1.0369 | 29 1.0335 | 30 1.0301 | 31 |
June - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.046 | 2 1.0452 | 3 1.0413 | 4 1.0502 | 5 | ||
6 | 7 1.0583 | 8 1.0563 | 9 1.0381 | 10 1.0324 | 11 1.0358 | 12 |
13 | 14 1.023 | 15 1.0288 | 16 1.025 | 17 1.0316 | 18 1.0247 | 19 |
20 | 21 1.0189 | 22 1.0208 | 23 1.0444 | 24 1.0453 | 25 1.0412 | 26 |
27 | 28 1.034 | 29 1.0508 | 30 1.0627 |
May - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 1.0239 | 5 1.0275 | 6 1.0364 | 7 1.0499 | 8 |
9 | 10 1.0285 | 11 1.0229 | 12 1.0163 | 13 1.0178 | 14 1.032 | 15 |
16 | 17 1.0336 | 18 1.0312 | 19 1.0486 | 20 1.0699 | 21 1.0625 | 22 |
23 | 24 1.0603 | 25 1.0811 | 26 1.063 | 27 1.0546 | 28 1.0515 | 29 |
30 | 31 |
April - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.009 | 2 | 3 | ||||
4 | 5 | 6 0.9991 | 7 1.0022 | 8 1.006 | 9 1.0049 | 10 |
11 | 12 1.0017 | 13 1.0063 | 14 0.9976 | 15 0.9988 | 16 1.0128 | 17 |
18 | 19 1.0162 | 20 0.9999 | 21 0.998 | 22 0.9993 | 23 1.0029 | 24 |
25 | 26 1.0007 | 27 1.0058 | 28 1.0115 | 29 1.0043 | 30 1.0129 |
March - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0465 | 2 1.0326 | 3 1.0289 | 4 1.0315 | 5 1.0268 | 6 | |
7 | 8 1.0272 | 9 1.0264 | 10 1.0224 | 11 1.0288 | 12 1.0164 | 13 |
14 | 15 1.0217 | 16 1.0148 | 17 1.0111 | 18 1.0139 | 19 1.0154 | 20 |
21 | 22 1.0193 | 23 1.0177 | 24 1.0268 | 25 1.0188 | 26 1.0284 | 27 |
28 | 29 1.019 | 30 1.0192 | 31 1.0145 |
February - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.0661 | 2 1.0599 | 3 1.0612 | 4 1.0701 | 5 1.0682 | 6 | |
7 | 8 1.0685 | 9 1.0728 | 10 1.0681 | 11 1.0595 | 12 1.0554 | 13 |
14 | 15 1.0502 | 16 1.0429 | 17 1.0462 | 18 1.0411 | 19 1.0463 | 20 |
21 | 22 1.043 | 23 1.0497 | 24 1.053 | 25 1.0659 | 26 1.057 | 27 |
28 |
January - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 1.0356 | 5 1.0367 | 6 1.0345 | 7 1.035 | 8 1.0342 | 9 |
10 | 11 1.0298 | 12 1.0354 | 13 1.035 | 14 1.0269 | 15 1.0283 | 16 |
17 | 18 1.0266 | 19 1.0318 | 20 1.0473 | 21 1.0484 | 22 1.0536 | 23 |
24 | 25 1.0595 | 26 1.0629 | 27 1.0665 | 28 1.0617 | 29 1.0656 | 30 |
31 |