The Independent News and Data Provider

SEARCH
MENU

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2010

USD/CAD rates recorded by the Bank of England 1975 - 2022

Loading

Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.0198

2

1.0048

3

1.003

4

5

6

1.0058

7

1.0069

8

1.0115

9

1.0106

10

1.0099

11

12

13

1.0039

14

1.0066

15

1.0035

16

1.0064

17

1.0111

18

19

20

1.0201

21

1.0176

22

1.0154

23

1.0107

24

1.0052

25

26

27

28

29

0.9997

30

0.9997

31

0.9938

November - 2010

SunMonTueWedThuFriSat
1

1.0134

2

1.0099

3

1.009

4

1.0023

5

1.0013

6

7

8

1.0039

9

0.9986

10

1.0048

11

1.0049

12

1.0098

13

14

15

1.0078

16

1.0233

17

1.0205

18

1.019

19

1.021

20

21

22

1.0189

23

1.0211

24

1.0104

25

1.0078

26

1.0196

27

28

29

1.0241

30

1.0272

October - 2010

SunMonTueWedThuFriSat
1

1.0236

2

3

4

1.0221

5

1.0165

6

1.0102

7

1.0146

8

1.0168

9

10

11

1.0138

12

1.0112

13

1.0022

14

1.0031

15

1.0105

16

17

18

1.0139

19

1.032

20

1.0245

21

1.0204

22

1.0251

23

24

25

1.0185

26

1.0216

27

1.0323

28

1.024

29

1.0175

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.0502

2

1.052

3

1.0436

4

5

6

1.0349

7

1.0444

8

1.0369

9

1.0314

10

1.0326

11

12

13

1.0271

14

1.0243

15

1.0259

16

1.0264

17

1.033

18

19

20

1.0288

21

1.0301

22

1.0282

23

1.0351

24

1.0268

25

26

27

1.0267

28

1.0322

29

1.032

30

1.0259

August - 2010

SunMonTueWedThuFriSat
1

2

1.0218

3

1.0241

4

1.0205

5

1.0162

6

1.0271

7

8

9

1.0269

10

1.0375

11

1.0454

12

1.0467

13

1.0381

14

15

16

1.0446

17

1.0334

18

1.0319

19

1.0373

20

1.0505

21

22

23

1.0508

24

1.0582

25

1.0651

26

1.0535

27

1.0608

28

29

30

31

1.0664

July - 2010

SunMonTueWedThuFriSat
1

1.0638

2

1.0643

3

4

5

1.067

6

1.0498

7

1.0518

8

1.0414

9

1.0317

10

11

12

1.036

13

1.0313

14

1.0324

15

1.0415

16

1.053

17

18

19

1.0553

20

1.0563

21

1.0423

22

1.0391

23

1.0394

24

25

26

1.0317

27

1.0339

28

1.0369

29

1.0335

30

1.0301

31

June - 2010

SunMonTueWedThuFriSat
1

1.046

2

1.0452

3

1.0413

4

1.0502

5

6

7

1.0583

8

1.0563

9

1.0381

10

1.0324

11

1.0358

12

13

14

1.023

15

1.0288

16

1.025

17

1.0316

18

1.0247

19

20

21

1.0189

22

1.0208

23

1.0444

24

1.0453

25

1.0412

26

27

28

1.034

29

1.0508

30

1.0627

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.0239

5

1.0275

6

1.0364

7

1.0499

8

9

10

1.0285

11

1.0229

12

1.0163

13

1.0178

14

1.032

15

16

17

1.0336

18

1.0312

19

1.0486

20

1.0699

21

1.0625

22

23

24

1.0603

25

1.0811

26

1.063

27

1.0546

28

1.0515

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.009

2

3

4

5

6

0.9991

7

1.0022

8

1.006

9

1.0049

10

11

12

1.0017

13

1.0063

14

0.9976

15

0.9988

16

1.0128

17

18

19

1.0162

20

0.9999

21

0.998

22

0.9993

23

1.0029

24

25

26

1.0007

27

1.0058

28

1.0115

29

1.0043

30

1.0129

March - 2010

SunMonTueWedThuFriSat
1

1.0465

2

1.0326

3

1.0289

4

1.0315

5

1.0268

6

7

8

1.0272

9

1.0264

10

1.0224

11

1.0288

12

1.0164

13

14

15

1.0217

16

1.0148

17

1.0111

18

1.0139

19

1.0154

20

21

22

1.0193

23

1.0177

24

1.0268

25

1.0188

26

1.0284

27

28

29

1.019

30

1.0192

31

1.0145

February - 2010

SunMonTueWedThuFriSat
1

1.0661

2

1.0599

3

1.0612

4

1.0701

5

1.0682

6

7

8

1.0685

9

1.0728

10

1.0681

11

1.0595

12

1.0554

13

14

15

1.0502

16

1.0429

17

1.0462

18

1.0411

19

1.0463

20

21

22

1.043

23

1.0497

24

1.053

25

1.0659

26

1.057

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.0356

5

1.0367

6

1.0345

7

1.035

8

1.0342

9

10

11

1.0298

12

1.0354

13

1.035

14

1.0269

15

1.0283

16

17

18

1.0266

19

1.0318

20

1.0473

21

1.0484

22

1.0536

23

24

25

1.0595

26

1.0629

27

1.0665

28

1.0617

29

1.0656

30

31

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast