/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.0433

2

1.0453

3

1.0545

4

1.0502

5

6

7

1.051

8

1.0604

9

1.0548

10

1.0519

11

1.0551

12

13

14

1.061

15

1.06

16

1.0591

17

1.0693

18

1.0675

19

20

21

1.0579

22

1.0603

23

1.0496

24

1.0486

25

26

27

28

29

1.0418

30

1.0508

31

1.0485

November - 2009

SunMonTueWedThuFriSat
1

2

1.075

3

1.0695

4

1.0616

5

1.0618

6

1.0689

7

8

9

1.0566

10

1.0518

11

1.0459

12

1.0484

13

1.0492

14

15

16

1.044

17

1.0591

18

1.0476

19

1.0677

20

1.0708

21

22

23

1.0555

24

1.0596

25

1.0513

26

1.0593

27

1.0611

28

29

30

1.0543

October - 2009

SunMonTueWedThuFriSat
1

1.0734

2

1.082

3

4

5

1.0761

6

1.0572

7

1.0609

8

1.0566

9

1.0433

10

11

12

1.0344

13

1.0317

14

1.0286

15

1.0312

16

1.0403

17

18

19

1.0342

20

1.0489

21

1.0439

22

1.0463

23

1.0507

24

25

26

1.0619

27

1.0646

28

1.0759

29

1.0703

30

1.0768

31

September - 2009

SunMonTueWedThuFriSat
1

1.0951

2

1.1054

3

1.1062

4

1.0909

5

6

7

1.0759

8

1.0725

9

1.0764

10

1.0819

11

1.074

12

13

14

1.086

15

1.0813

16

1.0692

17

1.0603

18

1.0711

19

20

21

1.0833

22

1.0696

23

1.0731

24

1.0858

25

1.0888

26

27

28

1.0908

29

1.0881

30

1.0735

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.0656

4

1.0682

5

1.0722

6

1.074

7

1.0862

8

9

10

1.0838

11

1.1008

12

1.0885

13

1.0837

14

1.0925

15

16

17

1.11

18

1.1052

19

1.1033

20

1.0949

21

1.0802

22

23

24

1.0734

25

1.0793

26

1.0979

27

1.0991

28

1.0833

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.1481

2

1.161

3

1.1597

4

5

6

1.1625

7

1.1587

8

1.1615

9

1.1613

10

1.1636

11

12

13

1.1609

14

1.1393

15

1.1209

16

1.1176

17

1.1159

18

19

20

1.1079

21

1.1016

22

1.0993

23

1.0893

24

1.0808

25

26

27

1.0811

28

1.085

29

1.0872

30

1.0827

31

1.0817

June - 2009

SunMonTueWedThuFriSat
1

1.0849

2

1.0809

3

1.0973

4

1.0996

5

1.1118

6

7

8

1.1226

9

1.1046

10

1.1105

11

1.0993

12

1.1178

13

14

15

1.1321

16

1.1313

17

1.1423

18

1.1271

19

1.1336

20

21

22

1.154

23

1.1547

24

1.1456

25

1.1623

26

1.1504

27

28

29

1.1573

30

1.1614

May - 2009

SunMonTueWedThuFriSat
1

1.1903

2

3

4

5

1.1773

6

1.1755

7

1.1697

8

1.1613

9

10

11

1.1599

12

1.1641

13

1.1669

14

1.1769

15

1.1688

16

17

18

1.1656

19

1.1579

20

1.1428

21

1.1447

22

1.1253

23

24

25

26

1.1216

27

1.1113

28

1.1126

29

1.0957

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.2679

2

1.2446

3

1.2356

4

5

6

1.2394

7

1.2376

8

1.2383

9

1.2253

10

11

12

13

14

1.2125

15

1.2082

16

1.2065

17

1.2149

18

19

20

1.2341

21

1.2423

22

1.2361

23

1.2274

24

1.2108

25

26

27

1.2096

28

1.2205

29

1.2025

30

1.188

March - 2009

SunMonTueWedThuFriSat
1

2

1.2875

3

1.2949

4

1.2851

5

1.2863

6

1.2864

7

8

9

1.2996

10

1.2798

11

1.2809

12

1.291

13

1.2753

14

15

16

1.2724

17

1.2719

18

1.2716

19

1.2334

20

1.2372

21

22

23

1.2322

24

1.2264

25

1.2247

26

1.2328

27

1.2394

28

29

30

1.256

31

1.2583

February - 2009

SunMonTueWedThuFriSat
1

2

1.2368

3

1.2398

4

1.2273

5

1.2301

6

1.2439

7

8

9

1.2208

10

1.223

11

1.2486

12

1.2503

13

1.2394

14

15

16

1.2427

17

1.2616

18

1.2623

19

1.2595

20

1.2621

21

22

23

1.2518

24

1.2459

25

1.2598

26

1.2431

27

1.2693

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.2158

3

4

5

1.1876

6

1.1789

7

1.1884

8

1.1834

9

1.1922

10

11

12

1.2041

13

1.2272

14

1.2437

15

1.2653

16

1.2481

17

18

19

1.2543

20

1.2601

21

1.2728

22

1.2634

23

1.2487

24

25

26

1.2179

27

1.2279

28

1.209

29

1.2153

30

1.2399

31