MENU

U.S. Dollar to Canadian Dollar Spot Exchange Rates for 2008 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of U.S. Dollar to Canadian Dollar: Year 2008

Loading

January - 2008

SunMonTueWedThuFriSat
1

2

0.9955

3

0.9923

4

1.0025

5

6

7

1.0057

8

0.9985

9

1.0087

10

1.0128

11

1.0205

12

13

14

1.0179

15

1.0167

16

1.0248

17

1.027

18

1.0262

19

20

21

1.0327

22

1.0262

23

1.0279

24

1.0126

25

1.0043

26

27

28

1.0038

29

0.9986

30

0.9964

31

1.0082

February - 2008

SunMonTueWedThuFriSat
1

0.9981

2

3

4

0.9954

5

1.0069

6

1.0027

7

1.0102

8

0.9971

9

10

11

1.0027

12

0.9969

13

1.0005

14

0.9948

15

1.0023

16

17

18

1.0075

19

1.0122

20

1.0189

21

1.0124

22

1.0134

23

24

25

0.9978

26

0.987

27

0.9802

28

0.9738

29

0.9769

March - 2008

SunMonTueWedThuFriSat
1

2

3

0.9897

4

0.9928

5

0.9905

6

0.9848

7

0.9873

8

9

10

0.9978

11

0.9954

12

0.9895

13

0.9842

14

0.9868

15

16

17

0.9978

18

0.9939

19

1.0025

20

1.0271

21

22

23

24

25

1.0177

26

1.0181

27

1.015

28

1.0181

29

30

31

1.0259

April - 2008

SunMonTueWedThuFriSat
1

1.0314

2

1.019

3

1.0101

4

1.0086

5

6

7

1.0127

8

1.0153

9

1.0214

10

1.0196

11

1.0219

12

13

14

1.0206

15

1.0175

16

1.0035

17

1.0129

18

1.0107

19

20

21

1.0068

22

1.0087

23

1.0193

24

1.0171

25

1.0126

26

27

28

1.017

29

1.0149

30

1.0072

May - 2008

SunMonTueWedThuFriSat
1

1.0219

2

1.0196

3

4

5

6

1.0071

7

1.003

8

1.0126

9

1.0065

10

11

12

1.0065

13

1.0026

14

1.0024

15

1.0007

16

0.9976

17

18

19

0.9922

20

0.9909

21

0.983

22

0.9848

23

0.9874

24

25

26

27

0.9945

28

0.9929

29

0.9844

30

0.994

31

June - 2008

SunMonTueWedThuFriSat
1

2

1.0007

3

1.0061

4

1.014

5

1.0213

6

1.0176

7

8

9

1.0231

10

1.0212

11

1.0161

12

1.0234

13

1.0267

14

15

16

1.0219

17

1.0178

18

1.0204

19

1.0128

20

1.0188

21

22

23

1.0169

24

1.0142

25

1.0118

26

1.0104

27

1.0106

28

29

30

1.0146

July - 2008

SunMonTueWedThuFriSat
1

1.0231

2

1.0154

3

1.0205

4

1.0159

5

6

7

1.0168

8

1.0218

9

1.0117

10

1.0093

11

1.0099

12

13

14

1.0065

15

0.9983

16

1.0048

17

1.0004

18

1.0054

19

20

21

1.0036

22

1.0063

23

1.009

24

1.0094

25

1.0164

26

27

28

1.0215

29

1.0273

30

1.0235

31

1.0258

August - 2008

SunMonTueWedThuFriSat
1

1.0278

2

3

4

1.0316

5

1.0419

6

1.0461

7

1.0517

8

1.0693

9

10

11

1.0679

12

1.0631

13

1.0676

14

1.0621

15

1.0643

16

17

18

1.062

19

1.0636

20

1.0637

21

1.0448

22

1.0466

23

24

25

26

1.0445

27

1.0476

28

1.0519

29

1.0596

30

31

September - 2008

SunMonTueWedThuFriSat
1

1.0689

2

1.0716

3

1.0631

4

1.0644

5

1.0655

6

7

8

1.0653

9

1.0672

10

1.0693

11

1.0781

12

1.0631

13

14

15

1.0682

16

1.0726

17

1.0766

18

1.0712

19

1.0519

20

21

22

1.0364

23

1.0349

24

1.0348

25

1.0333

26

1.0354

27

28

29

1.0356

30

1.0632

October - 2008

SunMonTueWedThuFriSat
1

1.0623

2

1.076

3

1.0811

4

5

6

1.1078

7

1.1039

8

1.1174

9

1.1414

10

1.1838

11

12

13

1.1537

14

1.1477

15

1.1763

16

1.1887

17

1.1807

18

19

20

1.1931

21

1.2123

22

1.2494

23

1.2567

24

1.2716

25

26

27

1.2939

28

1.2944

29

1.2306

30

1.2236

31

1.2153

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.1928

4

1.1548

5

1.1575

6

1.1789

7

1.1763

8

9

10

1.1908

11

1.2054

12

1.2304

13

1.2316

14

1.2232

15

16

17

1.2328

18

1.225

19

1.2381

20

1.2928

21

1.2838

22

23

24

1.2294

25

1.2261

26

1.2299

27

1.2354

28

1.2411

29

30

December - 2008

SunMonTueWedThuFriSat
1

1.2457

2

1.2451

3

1.257

4

1.2662

5

1.3001

6

7

8

1.2578

9

1.2631

10

1.2608

11

1.2266

12

1.2423

13

14

15

1.2349

16

1.2258

17

1.2037

18

1.1937

19

1.2199

20

21

22

1.2195

23

1.2155

24

1.2152

25

26

27

28

29

1.2218

30

1.2249

31

1.2343

Today's Live Spot Rate is: 1.3035

Today's best retail rate is: 1.2918

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for U.S. Dollar to Canadian Dollar Spot Exchange Rate in 2008

Loading

Daily Breakdown for U.S. Dollar to Canadian Dollar Effective Exchange Rate in 2008

Currency Rate Date

December

U.S. Dollar to Canadian Dollar 1 USD = 1.2343 CAD Wed, 31 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2249 CAD Tue, 30 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2218 CAD Mon, 29 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2152 CAD Wed, 24 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2155 CAD Tue, 23 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2195 CAD Mon, 22 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2199 CAD Fri, 19 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1937 CAD Thu, 18 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2037 CAD Wed, 17 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2258 CAD Tue, 16 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2349 CAD Mon, 15 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2423 CAD Fri, 12 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2266 CAD Thu, 11 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2608 CAD Wed, 10 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2631 CAD Tue, 09 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2578 CAD Mon, 08 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.3001 CAD Fri, 05 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2662 CAD Thu, 04 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.257 CAD Wed, 03 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2451 CAD Tue, 02 Dec 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2457 CAD Mon, 01 Dec 2008

November

U.S. Dollar to Canadian Dollar 1 USD = 1.2411 CAD Fri, 28 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2354 CAD Thu, 27 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2299 CAD Wed, 26 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2261 CAD Tue, 25 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2294 CAD Mon, 24 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2838 CAD Fri, 21 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2928 CAD Thu, 20 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2381 CAD Wed, 19 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.225 CAD Tue, 18 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2328 CAD Mon, 17 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2232 CAD Fri, 14 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2316 CAD Thu, 13 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2304 CAD Wed, 12 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2054 CAD Tue, 11 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1908 CAD Mon, 10 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1763 CAD Fri, 07 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1789 CAD Thu, 06 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1575 CAD Wed, 05 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1548 CAD Tue, 04 Nov 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1928 CAD Mon, 03 Nov 2008

October

U.S. Dollar to Canadian Dollar 1 USD = 1.2153 CAD Fri, 31 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2236 CAD Thu, 30 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2306 CAD Wed, 29 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2944 CAD Tue, 28 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2939 CAD Mon, 27 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2716 CAD Fri, 24 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2567 CAD Thu, 23 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2494 CAD Wed, 22 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.2123 CAD Tue, 21 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1931 CAD Mon, 20 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1807 CAD Fri, 17 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1887 CAD Thu, 16 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1763 CAD Wed, 15 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1477 CAD Tue, 14 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1537 CAD Mon, 13 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1838 CAD Fri, 10 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1414 CAD Thu, 09 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1174 CAD Wed, 08 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1039 CAD Tue, 07 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.1078 CAD Mon, 06 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0811 CAD Fri, 03 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.076 CAD Thu, 02 Oct 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0623 CAD Wed, 01 Oct 2008

September

U.S. Dollar to Canadian Dollar 1 USD = 1.0632 CAD Tue, 30 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0356 CAD Mon, 29 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0354 CAD Fri, 26 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0333 CAD Thu, 25 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0348 CAD Wed, 24 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0349 CAD Tue, 23 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0364 CAD Mon, 22 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0519 CAD Fri, 19 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0712 CAD Thu, 18 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0766 CAD Wed, 17 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0726 CAD Tue, 16 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0682 CAD Mon, 15 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0631 CAD Fri, 12 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0781 CAD Thu, 11 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0693 CAD Wed, 10 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0672 CAD Tue, 09 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0653 CAD Mon, 08 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0655 CAD Fri, 05 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0644 CAD Thu, 04 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0631 CAD Wed, 03 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0716 CAD Tue, 02 Sep 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0689 CAD Mon, 01 Sep 2008

August

U.S. Dollar to Canadian Dollar 1 USD = 1.0596 CAD Fri, 29 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0519 CAD Thu, 28 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0476 CAD Wed, 27 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0445 CAD Tue, 26 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0466 CAD Fri, 22 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0448 CAD Thu, 21 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0637 CAD Wed, 20 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0636 CAD Tue, 19 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.062 CAD Mon, 18 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0643 CAD Fri, 15 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0621 CAD Thu, 14 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0676 CAD Wed, 13 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0631 CAD Tue, 12 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0679 CAD Mon, 11 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0693 CAD Fri, 08 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0517 CAD Thu, 07 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0461 CAD Wed, 06 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0419 CAD Tue, 05 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0316 CAD Mon, 04 Aug 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0278 CAD Fri, 01 Aug 2008

July

U.S. Dollar to Canadian Dollar 1 USD = 1.0258 CAD Thu, 31 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0235 CAD Wed, 30 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0273 CAD Tue, 29 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0215 CAD Mon, 28 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0164 CAD Fri, 25 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0094 CAD Thu, 24 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.009 CAD Wed, 23 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0063 CAD Tue, 22 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0036 CAD Mon, 21 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0054 CAD Fri, 18 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0004 CAD Thu, 17 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0048 CAD Wed, 16 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9983 CAD Tue, 15 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0065 CAD Mon, 14 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0099 CAD Fri, 11 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0093 CAD Thu, 10 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0117 CAD Wed, 09 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0218 CAD Tue, 08 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0168 CAD Mon, 07 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0159 CAD Fri, 04 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0205 CAD Thu, 03 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0154 CAD Wed, 02 Jul 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0231 CAD Tue, 01 Jul 2008

June

U.S. Dollar to Canadian Dollar 1 USD = 1.0146 CAD Mon, 30 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0106 CAD Fri, 27 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0104 CAD Thu, 26 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0118 CAD Wed, 25 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0142 CAD Tue, 24 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0169 CAD Mon, 23 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0188 CAD Fri, 20 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0128 CAD Thu, 19 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0204 CAD Wed, 18 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0178 CAD Tue, 17 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0219 CAD Mon, 16 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0267 CAD Fri, 13 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0234 CAD Thu, 12 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0161 CAD Wed, 11 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0212 CAD Tue, 10 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0231 CAD Mon, 09 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0176 CAD Fri, 06 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0213 CAD Thu, 05 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.014 CAD Wed, 04 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0061 CAD Tue, 03 Jun 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0007 CAD Mon, 02 Jun 2008

May

U.S. Dollar to Canadian Dollar 1 USD = 0.994 CAD Fri, 30 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9844 CAD Thu, 29 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9929 CAD Wed, 28 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9945 CAD Tue, 27 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9874 CAD Fri, 23 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9848 CAD Thu, 22 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.983 CAD Wed, 21 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9909 CAD Tue, 20 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9922 CAD Mon, 19 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9976 CAD Fri, 16 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0007 CAD Thu, 15 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0024 CAD Wed, 14 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0026 CAD Tue, 13 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0065 CAD Mon, 12 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0065 CAD Fri, 09 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0126 CAD Thu, 08 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.003 CAD Wed, 07 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0071 CAD Tue, 06 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0196 CAD Fri, 02 May 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0219 CAD Thu, 01 May 2008

April

U.S. Dollar to Canadian Dollar 1 USD = 1.0072 CAD Wed, 30 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0149 CAD Tue, 29 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.017 CAD Mon, 28 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0126 CAD Fri, 25 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0171 CAD Thu, 24 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0193 CAD Wed, 23 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0087 CAD Tue, 22 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0068 CAD Mon, 21 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0107 CAD Fri, 18 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0129 CAD Thu, 17 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0035 CAD Wed, 16 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0175 CAD Tue, 15 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0206 CAD Mon, 14 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0219 CAD Fri, 11 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0196 CAD Thu, 10 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0214 CAD Wed, 09 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0153 CAD Tue, 08 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0127 CAD Mon, 07 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0086 CAD Fri, 04 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0101 CAD Thu, 03 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.019 CAD Wed, 02 Apr 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0314 CAD Tue, 01 Apr 2008

March

U.S. Dollar to Canadian Dollar 1 USD = 1.0259 CAD Mon, 31 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0181 CAD Fri, 28 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.015 CAD Thu, 27 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0181 CAD Wed, 26 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0177 CAD Tue, 25 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0271 CAD Thu, 20 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0025 CAD Wed, 19 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9939 CAD Tue, 18 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9978 CAD Mon, 17 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9868 CAD Fri, 14 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9842 CAD Thu, 13 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9895 CAD Wed, 12 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9954 CAD Tue, 11 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9978 CAD Mon, 10 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9873 CAD Fri, 07 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9848 CAD Thu, 06 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9905 CAD Wed, 05 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9928 CAD Tue, 04 Mar 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9897 CAD Mon, 03 Mar 2008

February

U.S. Dollar to Canadian Dollar 1 USD = 0.9769 CAD Fri, 29 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9738 CAD Thu, 28 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9802 CAD Wed, 27 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.987 CAD Tue, 26 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9978 CAD Mon, 25 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0134 CAD Fri, 22 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0124 CAD Thu, 21 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0189 CAD Wed, 20 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0122 CAD Tue, 19 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0075 CAD Mon, 18 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0023 CAD Fri, 15 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9948 CAD Thu, 14 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0005 CAD Wed, 13 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9969 CAD Tue, 12 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0027 CAD Mon, 11 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9971 CAD Fri, 08 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0102 CAD Thu, 07 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0027 CAD Wed, 06 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0069 CAD Tue, 05 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9954 CAD Mon, 04 Feb 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9981 CAD Fri, 01 Feb 2008

January

U.S. Dollar to Canadian Dollar 1 USD = 1.0082 CAD Thu, 31 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9964 CAD Wed, 30 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9986 CAD Tue, 29 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0038 CAD Mon, 28 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0043 CAD Fri, 25 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0126 CAD Thu, 24 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0279 CAD Wed, 23 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0262 CAD Tue, 22 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0327 CAD Mon, 21 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0262 CAD Fri, 18 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.027 CAD Thu, 17 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0248 CAD Wed, 16 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0167 CAD Tue, 15 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0179 CAD Mon, 14 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0205 CAD Fri, 11 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0128 CAD Thu, 10 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0087 CAD Wed, 09 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9985 CAD Tue, 08 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0057 CAD Mon, 07 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 1.0025 CAD Fri, 04 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9923 CAD Thu, 03 Jan 2008
U.S. Dollar to Canadian Dollar 1 USD = 0.9955 CAD Wed, 02 Jan 2008