MENU

U.S. Dollar to Canadian Dollar Spot Exchange Rates for 2008 from the Bank of England

Historical Chart of U.S. Dollar to Canadian Dollar: Year 2008

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2008

SunMonTueWedThuFriSat
1

2

0.9955

3

0.9923

4

1.0025

5

6

7

1.0057

8

0.9985

9

1.0087

10

1.0128

11

1.0205

12

13

14

1.0179

15

1.0167

16

1.0248

17

1.027

18

1.0262

19

20

21

1.0327

22

1.0262

23

1.0279

24

1.0126

25

1.0043

26

27

28

1.0038

29

0.9986

30

0.9964

31

1.0082

February - 2008

SunMonTueWedThuFriSat
1

0.9981

2

3

4

0.9954

5

1.0069

6

1.0027

7

1.0102

8

0.9971

9

10

11

1.0027

12

0.9969

13

1.0005

14

0.9948

15

1.0023

16

17

18

1.0075

19

1.0122

20

1.0189

21

1.0124

22

1.0134

23

24

25

0.9978

26

0.987

27

0.9802

28

0.9738

29

0.9769

March - 2008

SunMonTueWedThuFriSat
1

2

3

0.9897

4

0.9928

5

0.9905

6

0.9848

7

0.9873

8

9

10

0.9978

11

0.9954

12

0.9895

13

0.9842

14

0.9868

15

16

17

0.9978

18

0.9939

19

1.0025

20

1.0271

21

22

23

24

25

1.0177

26

1.0181

27

1.015

28

1.0181

29

30

31

1.0259

April - 2008

SunMonTueWedThuFriSat
1

1.0314

2

1.019

3

1.0101

4

1.0086

5

6

7

1.0127

8

1.0153

9

1.0214

10

1.0196

11

1.0219

12

13

14

1.0206

15

1.0175

16

1.0035

17

1.0129

18

1.0107

19

20

21

1.0068

22

1.0087

23

1.0193

24

1.0171

25

1.0126

26

27

28

1.017

29

1.0149

30

1.0072

May - 2008

SunMonTueWedThuFriSat
1

1.0219

2

1.0196

3

4

5

6

1.0071

7

1.003

8

1.0126

9

1.0065

10

11

12

1.0065

13

1.0026

14

1.0024

15

1.0007

16

0.9976

17

18

19

0.9922

20

0.9909

21

0.983

22

0.9848

23

0.9874

24

25

26

27

0.9945

28

0.9929

29

0.9844

30

0.994

31

June - 2008

SunMonTueWedThuFriSat
1

2

1.0007

3

1.0061

4

1.014

5

1.0213

6

1.0176

7

8

9

1.0231

10

1.0212

11

1.0161

12

1.0234

13

1.0267

14

15

16

1.0219

17

1.0178

18

1.0204

19

1.0128

20

1.0188

21

22

23

1.0169

24

1.0142

25

1.0118

26

1.0104

27

1.0106

28

29

30

1.0146

July - 2008

SunMonTueWedThuFriSat
1

1.0231

2

1.0154

3

1.0205

4

1.0159

5

6

7

1.0168

8

1.0218

9

1.0117

10

1.0093

11

1.0099

12

13

14

1.0065

15

0.9983

16

1.0048

17

1.0004

18

1.0054

19

20

21

1.0036

22

1.0063

23

1.009

24

1.0094

25

1.0164

26

27

28

1.0215

29

1.0273

30

1.0235

31

1.0258

August - 2008

SunMonTueWedThuFriSat
1

1.0278

2

3

4

1.0316

5

1.0419

6

1.0461

7

1.0517

8

1.0693

9

10

11

1.0679

12

1.0631

13

1.0676

14

1.0621

15

1.0643

16

17

18

1.062

19

1.0636

20

1.0637

21

1.0448

22

1.0466

23

24

25

26

1.0445

27

1.0476

28

1.0519

29

1.0596

30

31

September - 2008

SunMonTueWedThuFriSat
1

1.0689

2

1.0716

3

1.0631

4

1.0644

5

1.0655

6

7

8

1.0653

9

1.0672

10

1.0693

11

1.0781

12

1.0631

13

14

15

1.0682

16

1.0726

17

1.0766

18

1.0712

19

1.0519

20

21

22

1.0364

23

1.0349

24

1.0348

25

1.0333

26

1.0354

27

28

29

1.0356

30

1.0632

October - 2008

SunMonTueWedThuFriSat
1

1.0623

2

1.076

3

1.0811

4

5

6

1.1078

7

1.1039

8

1.1174

9

1.1414

10

1.1838

11

12

13

1.1537

14

1.1477

15

1.1763

16

1.1887

17

1.1807

18

19

20

1.1931

21

1.2123

22

1.2494

23

1.2567

24

1.2716

25

26

27

1.2939

28

1.2944

29

1.2306

30

1.2236

31

1.2153

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.1928

4

1.1548

5

1.1575

6

1.1789

7

1.1763

8

9

10

1.1908

11

1.2054

12

1.2304

13

1.2316

14

1.2232

15

16

17

1.2328

18

1.225

19

1.2381

20

1.2928

21

1.2838

22

23

24

1.2294

25

1.2261

26

1.2299

27

1.2354

28

1.2411

29

30

December - 2008

SunMonTueWedThuFriSat
1

1.2457

2

1.2451

3

1.257

4

1.2662

5

1.3001

6

7

8

1.2578

9

1.2631

10

1.2608

11

1.2266

12

1.2423

13

14

15

1.2349

16

1.2258

17

1.2037

18

1.1937

19

1.2199

20

21

22

1.2195

23

1.2155

24

1.2152

25

26

27

28

29

1.2218

30

1.2249

31

1.2343

Today's Live Spot Rate is: 1.3128

Today's best retail rate is: 1.301

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Canadian Dollar Spot Exchange Rate in 2008

Loading

Daily Breakdown for U.S. Dollar to Canadian Dollar Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 1 USD = 1.2343 CAD
Tue, 30 Dec 2008 1 USD = 1.2249 CAD
Mon, 29 Dec 2008 1 USD = 1.2218 CAD
Wed, 24 Dec 2008 1 USD = 1.2152 CAD
Tue, 23 Dec 2008 1 USD = 1.2155 CAD
Mon, 22 Dec 2008 1 USD = 1.2195 CAD
Fri, 19 Dec 2008 1 USD = 1.2199 CAD
Thu, 18 Dec 2008 1 USD = 1.1937 CAD
Wed, 17 Dec 2008 1 USD = 1.2037 CAD
Tue, 16 Dec 2008 1 USD = 1.2258 CAD
Mon, 15 Dec 2008 1 USD = 1.2349 CAD
Fri, 12 Dec 2008 1 USD = 1.2423 CAD
Thu, 11 Dec 2008 1 USD = 1.2266 CAD
Wed, 10 Dec 2008 1 USD = 1.2608 CAD
Tue, 09 Dec 2008 1 USD = 1.2631 CAD
Mon, 08 Dec 2008 1 USD = 1.2578 CAD
Fri, 05 Dec 2008 1 USD = 1.3001 CAD
Thu, 04 Dec 2008 1 USD = 1.2662 CAD
Wed, 03 Dec 2008 1 USD = 1.257 CAD
Tue, 02 Dec 2008 1 USD = 1.2451 CAD
Mon, 01 Dec 2008 1 USD = 1.2457 CAD

November

Fri, 28 Nov 2008 1 USD = 1.2411 CAD
Thu, 27 Nov 2008 1 USD = 1.2354 CAD
Wed, 26 Nov 2008 1 USD = 1.2299 CAD
Tue, 25 Nov 2008 1 USD = 1.2261 CAD
Mon, 24 Nov 2008 1 USD = 1.2294 CAD
Fri, 21 Nov 2008 1 USD = 1.2838 CAD
Thu, 20 Nov 2008 1 USD = 1.2928 CAD
Wed, 19 Nov 2008 1 USD = 1.2381 CAD
Tue, 18 Nov 2008 1 USD = 1.225 CAD
Mon, 17 Nov 2008 1 USD = 1.2328 CAD
Fri, 14 Nov 2008 1 USD = 1.2232 CAD
Thu, 13 Nov 2008 1 USD = 1.2316 CAD
Wed, 12 Nov 2008 1 USD = 1.2304 CAD
Tue, 11 Nov 2008 1 USD = 1.2054 CAD
Mon, 10 Nov 2008 1 USD = 1.1908 CAD
Fri, 07 Nov 2008 1 USD = 1.1763 CAD
Thu, 06 Nov 2008 1 USD = 1.1789 CAD
Wed, 05 Nov 2008 1 USD = 1.1575 CAD
Tue, 04 Nov 2008 1 USD = 1.1548 CAD
Mon, 03 Nov 2008 1 USD = 1.1928 CAD

October

Fri, 31 Oct 2008 1 USD = 1.2153 CAD
Thu, 30 Oct 2008 1 USD = 1.2236 CAD
Wed, 29 Oct 2008 1 USD = 1.2306 CAD
Tue, 28 Oct 2008 1 USD = 1.2944 CAD
Mon, 27 Oct 2008 1 USD = 1.2939 CAD
Fri, 24 Oct 2008 1 USD = 1.2716 CAD
Thu, 23 Oct 2008 1 USD = 1.2567 CAD
Wed, 22 Oct 2008 1 USD = 1.2494 CAD
Tue, 21 Oct 2008 1 USD = 1.2123 CAD
Mon, 20 Oct 2008 1 USD = 1.1931 CAD
Fri, 17 Oct 2008 1 USD = 1.1807 CAD
Thu, 16 Oct 2008 1 USD = 1.1887 CAD
Wed, 15 Oct 2008 1 USD = 1.1763 CAD
Tue, 14 Oct 2008 1 USD = 1.1477 CAD
Mon, 13 Oct 2008 1 USD = 1.1537 CAD
Fri, 10 Oct 2008 1 USD = 1.1838 CAD
Thu, 09 Oct 2008 1 USD = 1.1414 CAD
Wed, 08 Oct 2008 1 USD = 1.1174 CAD
Tue, 07 Oct 2008 1 USD = 1.1039 CAD
Mon, 06 Oct 2008 1 USD = 1.1078 CAD
Fri, 03 Oct 2008 1 USD = 1.0811 CAD
Thu, 02 Oct 2008 1 USD = 1.076 CAD
Wed, 01 Oct 2008 1 USD = 1.0623 CAD

September

Tue, 30 Sep 2008 1 USD = 1.0632 CAD
Mon, 29 Sep 2008 1 USD = 1.0356 CAD
Fri, 26 Sep 2008 1 USD = 1.0354 CAD
Thu, 25 Sep 2008 1 USD = 1.0333 CAD
Wed, 24 Sep 2008 1 USD = 1.0348 CAD
Tue, 23 Sep 2008 1 USD = 1.0349 CAD
Mon, 22 Sep 2008 1 USD = 1.0364 CAD
Fri, 19 Sep 2008 1 USD = 1.0519 CAD
Thu, 18 Sep 2008 1 USD = 1.0712 CAD
Wed, 17 Sep 2008 1 USD = 1.0766 CAD
Tue, 16 Sep 2008 1 USD = 1.0726 CAD
Mon, 15 Sep 2008 1 USD = 1.0682 CAD
Fri, 12 Sep 2008 1 USD = 1.0631 CAD
Thu, 11 Sep 2008 1 USD = 1.0781 CAD
Wed, 10 Sep 2008 1 USD = 1.0693 CAD
Tue, 09 Sep 2008 1 USD = 1.0672 CAD
Mon, 08 Sep 2008 1 USD = 1.0653 CAD
Fri, 05 Sep 2008 1 USD = 1.0655 CAD
Thu, 04 Sep 2008 1 USD = 1.0644 CAD
Wed, 03 Sep 2008 1 USD = 1.0631 CAD
Tue, 02 Sep 2008 1 USD = 1.0716 CAD
Mon, 01 Sep 2008 1 USD = 1.0689 CAD

August

Fri, 29 Aug 2008 1 USD = 1.0596 CAD
Thu, 28 Aug 2008 1 USD = 1.0519 CAD
Wed, 27 Aug 2008 1 USD = 1.0476 CAD
Tue, 26 Aug 2008 1 USD = 1.0445 CAD
Fri, 22 Aug 2008 1 USD = 1.0466 CAD
Thu, 21 Aug 2008 1 USD = 1.0448 CAD
Wed, 20 Aug 2008 1 USD = 1.0637 CAD
Tue, 19 Aug 2008 1 USD = 1.0636 CAD
Mon, 18 Aug 2008 1 USD = 1.062 CAD
Fri, 15 Aug 2008 1 USD = 1.0643 CAD
Thu, 14 Aug 2008 1 USD = 1.0621 CAD
Wed, 13 Aug 2008 1 USD = 1.0676 CAD
Tue, 12 Aug 2008 1 USD = 1.0631 CAD
Mon, 11 Aug 2008 1 USD = 1.0679 CAD
Fri, 08 Aug 2008 1 USD = 1.0693 CAD
Thu, 07 Aug 2008 1 USD = 1.0517 CAD
Wed, 06 Aug 2008 1 USD = 1.0461 CAD
Tue, 05 Aug 2008 1 USD = 1.0419 CAD
Mon, 04 Aug 2008 1 USD = 1.0316 CAD
Fri, 01 Aug 2008 1 USD = 1.0278 CAD

July

Thu, 31 Jul 2008 1 USD = 1.0258 CAD
Wed, 30 Jul 2008 1 USD = 1.0235 CAD
Tue, 29 Jul 2008 1 USD = 1.0273 CAD
Mon, 28 Jul 2008 1 USD = 1.0215 CAD
Fri, 25 Jul 2008 1 USD = 1.0164 CAD
Thu, 24 Jul 2008 1 USD = 1.0094 CAD
Wed, 23 Jul 2008 1 USD = 1.009 CAD
Tue, 22 Jul 2008 1 USD = 1.0063 CAD
Mon, 21 Jul 2008 1 USD = 1.0036 CAD
Fri, 18 Jul 2008 1 USD = 1.0054 CAD
Thu, 17 Jul 2008 1 USD = 1.0004 CAD
Wed, 16 Jul 2008 1 USD = 1.0048 CAD
Tue, 15 Jul 2008 1 USD = 0.9983 CAD
Mon, 14 Jul 2008 1 USD = 1.0065 CAD
Fri, 11 Jul 2008 1 USD = 1.0099 CAD
Thu, 10 Jul 2008 1 USD = 1.0093 CAD
Wed, 09 Jul 2008 1 USD = 1.0117 CAD
Tue, 08 Jul 2008 1 USD = 1.0218 CAD
Mon, 07 Jul 2008 1 USD = 1.0168 CAD
Fri, 04 Jul 2008 1 USD = 1.0159 CAD
Thu, 03 Jul 2008 1 USD = 1.0205 CAD
Wed, 02 Jul 2008 1 USD = 1.0154 CAD
Tue, 01 Jul 2008 1 USD = 1.0231 CAD

June

Mon, 30 Jun 2008 1 USD = 1.0146 CAD
Fri, 27 Jun 2008 1 USD = 1.0106 CAD
Thu, 26 Jun 2008 1 USD = 1.0104 CAD
Wed, 25 Jun 2008 1 USD = 1.0118 CAD
Tue, 24 Jun 2008 1 USD = 1.0142 CAD
Mon, 23 Jun 2008 1 USD = 1.0169 CAD
Fri, 20 Jun 2008 1 USD = 1.0188 CAD
Thu, 19 Jun 2008 1 USD = 1.0128 CAD
Wed, 18 Jun 2008 1 USD = 1.0204 CAD
Tue, 17 Jun 2008 1 USD = 1.0178 CAD
Mon, 16 Jun 2008 1 USD = 1.0219 CAD
Fri, 13 Jun 2008 1 USD = 1.0267 CAD
Thu, 12 Jun 2008 1 USD = 1.0234 CAD
Wed, 11 Jun 2008 1 USD = 1.0161 CAD
Tue, 10 Jun 2008 1 USD = 1.0212 CAD
Mon, 09 Jun 2008 1 USD = 1.0231 CAD
Fri, 06 Jun 2008 1 USD = 1.0176 CAD
Thu, 05 Jun 2008 1 USD = 1.0213 CAD
Wed, 04 Jun 2008 1 USD = 1.014 CAD
Tue, 03 Jun 2008 1 USD = 1.0061 CAD
Mon, 02 Jun 2008 1 USD = 1.0007 CAD

May

Fri, 30 May 2008 1 USD = 0.994 CAD
Thu, 29 May 2008 1 USD = 0.9844 CAD
Wed, 28 May 2008 1 USD = 0.9929 CAD
Tue, 27 May 2008 1 USD = 0.9945 CAD
Fri, 23 May 2008 1 USD = 0.9874 CAD
Thu, 22 May 2008 1 USD = 0.9848 CAD
Wed, 21 May 2008 1 USD = 0.983 CAD
Tue, 20 May 2008 1 USD = 0.9909 CAD
Mon, 19 May 2008 1 USD = 0.9922 CAD
Fri, 16 May 2008 1 USD = 0.9976 CAD
Thu, 15 May 2008 1 USD = 1.0007 CAD
Wed, 14 May 2008 1 USD = 1.0024 CAD
Tue, 13 May 2008 1 USD = 1.0026 CAD
Mon, 12 May 2008 1 USD = 1.0065 CAD
Fri, 09 May 2008 1 USD = 1.0065 CAD
Thu, 08 May 2008 1 USD = 1.0126 CAD
Wed, 07 May 2008 1 USD = 1.003 CAD
Tue, 06 May 2008 1 USD = 1.0071 CAD
Fri, 02 May 2008 1 USD = 1.0196 CAD
Thu, 01 May 2008 1 USD = 1.0219 CAD

April

Wed, 30 Apr 2008 1 USD = 1.0072 CAD
Tue, 29 Apr 2008 1 USD = 1.0149 CAD
Mon, 28 Apr 2008 1 USD = 1.017 CAD
Fri, 25 Apr 2008 1 USD = 1.0126 CAD
Thu, 24 Apr 2008 1 USD = 1.0171 CAD
Wed, 23 Apr 2008 1 USD = 1.0193 CAD
Tue, 22 Apr 2008 1 USD = 1.0087 CAD
Mon, 21 Apr 2008 1 USD = 1.0068 CAD
Fri, 18 Apr 2008 1 USD = 1.0107 CAD
Thu, 17 Apr 2008 1 USD = 1.0129 CAD
Wed, 16 Apr 2008 1 USD = 1.0035 CAD
Tue, 15 Apr 2008 1 USD = 1.0175 CAD
Mon, 14 Apr 2008 1 USD = 1.0206 CAD
Fri, 11 Apr 2008 1 USD = 1.0219 CAD
Thu, 10 Apr 2008 1 USD = 1.0196 CAD
Wed, 09 Apr 2008 1 USD = 1.0214 CAD
Tue, 08 Apr 2008 1 USD = 1.0153 CAD
Mon, 07 Apr 2008 1 USD = 1.0127 CAD
Fri, 04 Apr 2008 1 USD = 1.0086 CAD
Thu, 03 Apr 2008 1 USD = 1.0101 CAD
Wed, 02 Apr 2008 1 USD = 1.019 CAD
Tue, 01 Apr 2008 1 USD = 1.0314 CAD

March

Mon, 31 Mar 2008 1 USD = 1.0259 CAD
Fri, 28 Mar 2008 1 USD = 1.0181 CAD
Thu, 27 Mar 2008 1 USD = 1.015 CAD
Wed, 26 Mar 2008 1 USD = 1.0181 CAD
Tue, 25 Mar 2008 1 USD = 1.0177 CAD
Thu, 20 Mar 2008 1 USD = 1.0271 CAD
Wed, 19 Mar 2008 1 USD = 1.0025 CAD
Tue, 18 Mar 2008 1 USD = 0.9939 CAD
Mon, 17 Mar 2008 1 USD = 0.9978 CAD
Fri, 14 Mar 2008 1 USD = 0.9868 CAD
Thu, 13 Mar 2008 1 USD = 0.9842 CAD
Wed, 12 Mar 2008 1 USD = 0.9895 CAD
Tue, 11 Mar 2008 1 USD = 0.9954 CAD
Mon, 10 Mar 2008 1 USD = 0.9978 CAD
Fri, 07 Mar 2008 1 USD = 0.9873 CAD
Thu, 06 Mar 2008 1 USD = 0.9848 CAD
Wed, 05 Mar 2008 1 USD = 0.9905 CAD
Tue, 04 Mar 2008 1 USD = 0.9928 CAD
Mon, 03 Mar 2008 1 USD = 0.9897 CAD

February

Fri, 29 Feb 2008 1 USD = 0.9769 CAD
Thu, 28 Feb 2008 1 USD = 0.9738 CAD
Wed, 27 Feb 2008 1 USD = 0.9802 CAD
Tue, 26 Feb 2008 1 USD = 0.987 CAD
Mon, 25 Feb 2008 1 USD = 0.9978 CAD
Fri, 22 Feb 2008 1 USD = 1.0134 CAD
Thu, 21 Feb 2008 1 USD = 1.0124 CAD
Wed, 20 Feb 2008 1 USD = 1.0189 CAD
Tue, 19 Feb 2008 1 USD = 1.0122 CAD
Mon, 18 Feb 2008 1 USD = 1.0075 CAD
Fri, 15 Feb 2008 1 USD = 1.0023 CAD
Thu, 14 Feb 2008 1 USD = 0.9948 CAD
Wed, 13 Feb 2008 1 USD = 1.0005 CAD
Tue, 12 Feb 2008 1 USD = 0.9969 CAD
Mon, 11 Feb 2008 1 USD = 1.0027 CAD
Fri, 08 Feb 2008 1 USD = 0.9971 CAD
Thu, 07 Feb 2008 1 USD = 1.0102 CAD
Wed, 06 Feb 2008 1 USD = 1.0027 CAD
Tue, 05 Feb 2008 1 USD = 1.0069 CAD
Mon, 04 Feb 2008 1 USD = 0.9954 CAD
Fri, 01 Feb 2008 1 USD = 0.9981 CAD

January

Thu, 31 Jan 2008 1 USD = 1.0082 CAD
Wed, 30 Jan 2008 1 USD = 0.9964 CAD
Tue, 29 Jan 2008 1 USD = 0.9986 CAD
Mon, 28 Jan 2008 1 USD = 1.0038 CAD
Fri, 25 Jan 2008 1 USD = 1.0043 CAD
Thu, 24 Jan 2008 1 USD = 1.0126 CAD
Wed, 23 Jan 2008 1 USD = 1.0279 CAD
Tue, 22 Jan 2008 1 USD = 1.0262 CAD
Mon, 21 Jan 2008 1 USD = 1.0327 CAD
Fri, 18 Jan 2008 1 USD = 1.0262 CAD
Thu, 17 Jan 2008 1 USD = 1.027 CAD
Wed, 16 Jan 2008 1 USD = 1.0248 CAD
Tue, 15 Jan 2008 1 USD = 1.0167 CAD
Mon, 14 Jan 2008 1 USD = 1.0179 CAD
Fri, 11 Jan 2008 1 USD = 1.0205 CAD
Thu, 10 Jan 2008 1 USD = 1.0128 CAD
Wed, 09 Jan 2008 1 USD = 1.0087 CAD
Tue, 08 Jan 2008 1 USD = 0.9985 CAD
Mon, 07 Jan 2008 1 USD = 1.0057 CAD
Fri, 04 Jan 2008 1 USD = 1.0025 CAD
Thu, 03 Jan 2008 1 USD = 0.9923 CAD
Wed, 02 Jan 2008 1 USD = 0.9955 CAD