The Independent News and Data Provider

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2008

USD/CAD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2008

SunMonTueWedThuFriSat
1

1.2457

2

1.2451

3

1.257

4

1.2662

5

1.3001

6

7

8

1.2578

9

1.2631

10

1.2608

11

1.2266

12

1.2423

13

14

15

1.2349

16

1.2258

17

1.2037

18

1.1937

19

1.2199

20

21

22

1.2195

23

1.2155

24

1.2152

25

26

27

28

29

1.2218

30

1.2249

31

1.2343

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.1928

4

1.1548

5

1.1575

6

1.1789

7

1.1763

8

9

10

1.1908

11

1.2054

12

1.2304

13

1.2316

14

1.2232

15

16

17

1.2328

18

1.225

19

1.2381

20

1.2928

21

1.2838

22

23

24

1.2294

25

1.2261

26

1.2299

27

1.2354

28

1.2411

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.0623

2

1.076

3

1.0811

4

5

6

1.1078

7

1.1039

8

1.1174

9

1.1414

10

1.1838

11

12

13

1.1537

14

1.1477

15

1.1763

16

1.1887

17

1.1807

18

19

20

1.1931

21

1.2123

22

1.2494

23

1.2567

24

1.2716

25

26

27

1.2939

28

1.2944

29

1.2306

30

1.2236

31

1.2153

September - 2008

SunMonTueWedThuFriSat
1

1.0689

2

1.0716

3

1.0631

4

1.0644

5

1.0655

6

7

8

1.0653

9

1.0672

10

1.0693

11

1.0781

12

1.0631

13

14

15

1.0682

16

1.0726

17

1.0766

18

1.0712

19

1.0519

20

21

22

1.0364

23

1.0349

24

1.0348

25

1.0333

26

1.0354

27

28

29

1.0356

30

1.0632

August - 2008

SunMonTueWedThuFriSat
1

1.0278

2

3

4

1.0316

5

1.0419

6

1.0461

7

1.0517

8

1.0693

9

10

11

1.0679

12

1.0631

13

1.0676

14

1.0621

15

1.0643

16

17

18

1.062

19

1.0636

20

1.0637

21

1.0448

22

1.0466

23

24

25

26

1.0445

27

1.0476

28

1.0519

29

1.0596

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.0231

2

1.0154

3

1.0205

4

1.0159

5

6

7

1.0168

8

1.0218

9

1.0117

10

1.0093

11

1.0099

12

13

14

1.0065

15

0.9983

16

1.0048

17

1.0004

18

1.0054

19

20

21

1.0036

22

1.0063

23

1.009

24

1.0094

25

1.0164

26

27

28

1.0215

29

1.0273

30

1.0235

31

1.0258

June - 2008

SunMonTueWedThuFriSat
1

2

1.0007

3

1.0061

4

1.014

5

1.0213

6

1.0176

7

8

9

1.0231

10

1.0212

11

1.0161

12

1.0234

13

1.0267

14

15

16

1.0219

17

1.0178

18

1.0204

19

1.0128

20

1.0188

21

22

23

1.0169

24

1.0142

25

1.0118

26

1.0104

27

1.0106

28

29

30

1.0146

May - 2008

SunMonTueWedThuFriSat
1

1.0219

2

1.0196

3

4

5

6

1.0071

7

1.003

8

1.0126

9

1.0065

10

11

12

1.0065

13

1.0026

14

1.0024

15

1.0007

16

0.9976

17

18

19

0.9922

20

0.9909

21

0.983

22

0.9848

23

0.9874

24

25

26

27

0.9945

28

0.9929

29

0.9844

30

0.994

31

April - 2008

SunMonTueWedThuFriSat
1

1.0314

2

1.019

3

1.0101

4

1.0086

5

6

7

1.0127

8

1.0153

9

1.0214

10

1.0196

11

1.0219

12

13

14

1.0206

15

1.0175

16

1.0035

17

1.0129

18

1.0107

19

20

21

1.0068

22

1.0087

23

1.0193

24

1.0171

25

1.0126

26

27

28

1.017

29

1.0149

30

1.0072

March - 2008

SunMonTueWedThuFriSat
1

2

3

0.9897

4

0.9928

5

0.9905

6

0.9848

7

0.9873

8

9

10

0.9978

11

0.9954

12

0.9895

13

0.9842

14

0.9868

15

16

17

0.9978

18

0.9939

19

1.0025

20

1.0271

21

22

23

24

25

1.0177

26

1.0181

27

1.015

28

1.0181

29

30

31

1.0259

February - 2008

SunMonTueWedThuFriSat
1

0.9981

2

3

4

0.9954

5

1.0069

6

1.0027

7

1.0102

8

0.9971

9

10

11

1.0027

12

0.9969

13

1.0005

14

0.9948

15

1.0023

16

17

18

1.0075

19

1.0122

20

1.0189

21

1.0124

22

1.0134

23

24

25

0.9978

26

0.987

27

0.9802

28

0.9738

29

0.9769

January - 2008

SunMonTueWedThuFriSat
1

2

0.9955

3

0.9923

4

1.0025

5

6

7

1.0057

8

0.9985

9

1.0087

10

1.0128

11

1.0205

12

13

14

1.0179

15

1.0167

16

1.0248

17

1.027

18

1.0262

19

20

21

1.0327

22

1.0262

23

1.0279

24

1.0126

25

1.0043

26

27

28

1.0038

29

0.9986

30

0.9964

31

1.0082