U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2007

USD/CAD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

1.0012

4

1.0101

5

1.0127

6

1.0133

7

1.0068

8

9

10

1.0072

11

1.0116

12

1.0103

13

1.0187

14

1.0177

15

16

17

1.0072

18

1.0108

19

1.0024

20

0.9986

21

0.9926

22

23

24

0.9895

25

26

27

0.9809

28

0.9764

29

30

31

0.987

November - 2007

SunMonTueWedThuFriSat
1

0.9498

2

0.936

3

4

5

0.9345

6

0.9251

7

0.9161

8

0.9272

9

0.9413

10

11

12

0.9654

13

0.9629

14

0.9562

15

0.9782

16

0.976

17

18

19

0.9825

20

0.9845

21

0.9904

22

0.988

23

0.9897

24

25

26

0.9876

27

0.9943

28

0.9918

29

0.9932

30

0.9996

October - 2007

SunMonTueWedThuFriSat
1

0.9933

2

1.0005

3

0.9966

4

0.9993

5

0.981

6

7

8

0.9856

9

0.9844

10

0.9826

11

0.974

12

0.9744

13

14

15

0.9738

16

0.9796

17

0.9747

18

0.9763

19

0.9647

20

21

22

0.9797

23

0.967

24

0.9714

25

0.9671

26

0.9622

27

28

29

0.9549

30

0.9535

31

0.95

September - 2007

SunMonTueWedThuFriSat
1

2

3

1.0521

4

1.0521

5

1.0517

6

1.0525

7

1.0511

8

9

10

1.0549

11

1.0448

12

1.0381

13

1.0331

14

1.0329

15

16

17

1.0279

18

1.0222

19

1.0159

20

1.0007

21

1

22

23

24

1.0007

25

1.0011

26

1.0063

27

1.0019

28

0.9938

29

30

August - 2007

SunMonTueWedThuFriSat
1

1.0591

2

1.0541

3

1.0537

4

5

6

1.0526

7

1.0564

8

1.0487

9

1.0554

10

1.056

11

12

13

1.0517

14

1.0646

15

1.076

16

1.0746

17

1.0607

18

19

20

1.0581

21

1.0586

22

1.062

23

1.0526

24

1.0517

25

26

27

28

1.0604

29

1.0614

30

1.0575

31

1.058

July - 2007

SunMonTueWedThuFriSat
1

2

1.0531

3

1.0625

4

1.0568

5

1.0577

6

1.0468

7

8

9

1.0479

10

1.0512

11

1.0571

12

1.0469

13

1.048

14

15

16

1.0432

17

1.0431

18

1.0423

19

1.0418

20

1.0421

21

22

23

1.0436

24

1.0382

25

1.0447

26

1.0509

27

1.058

28

29

30

1.0678

31

1.068

June - 2007

SunMonTueWedThuFriSat
1

1.064

2

3

4

1.0568

5

1.0609

6

1.058

7

1.0615

8

1.0619

9

10

11

1.062

12

1.0646

13

1.067

14

1.0685

15

1.0639

16

17

18

1.0735

19

1.063

20

1.0642

21

1.0712

22

1.0674

23

24

25

1.0702

26

1.0687

27

1.072

28

1.0625

29

1.0639

30

May - 2007

SunMonTueWedThuFriSat
1

1.1094

2

1.108

3

1.1056

4

1.1075

5

6

7

8

1.1055

9

1.1058

10

1.1071

11

1.1139

12

13

14

1.1071

15

1.098

16

1.103

17

1.0978

18

1.0901

19

20

21

1.0847

22

1.0863

23

1.0818

24

1.0829

25

1.0802

26

27

28

29

1.0718

30

1.0751

31

1.0691

April - 2007

SunMonTueWedThuFriSat
1

2

1.156

3

1.1563

4

1.1575

5

1.1498

6

7

8

9

10

1.1468

11

1.144

12

1.1362

13

1.1366

14

15

16

1.1308

17

1.1293

18

1.1285

19

1.1278

20

1.1229

21

22

23

1.1222

24

1.1219

25

1.1165

26

1.1212

27

1.1149

28

29

30

1.1049

March - 2007

SunMonTueWedThuFriSat
1

1.1728

2

1.1754

3

4

5

1.1799

6

1.1754

7

1.1777

8

1.1804

9

1.1736

10

11

12

1.169

13

1.1689

14

1.1756

15

1.1758

16

1.1744

17

18

19

1.1751

20

1.1639

21

1.1579

22

1.1575

23

1.1602

24

25

26

1.1601

27

1.1585

28

1.1574

29

1.1587

30

1.1534

31

February - 2007

SunMonTueWedThuFriSat
1

1.1768

2

1.1839

3

4

5

1.1832

6

1.1835

7

1.1849

8

1.1867

9

1.1756

10

11

12

1.1748

13

1.1687

14

1.1674

15

1.1629

16

1.1639

17

18

19

1.1639

20

1.167

21

1.1612

22

1.1614

23

1.1587

24

25

26

1.1596

27

1.1654

28

1.1726

January - 2007

SunMonTueWedThuFriSat
1

2

1.1655

3

1.1703

4

1.1758

5

1.1758

6

7

8

1.1772

9

1.179

10

1.1774

11

1.1777

12

1.1705

13

14

15

1.1678

16

1.1729

17

1.1747

18

1.1748

19

1.1735

20

21

22

1.1749

23

1.1818

24

1.1833

25

1.1775

26

1.1808

27

28

29

1.1827

30

1.1821

31

1.1804