U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2007
USD/CAD rates recorded by the Bank of England 1975 - 2022
December - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.0012 | 4 1.0101 | 5 1.0127 | 6 1.0133 | 7 1.0068 | 8 |
9 | 10 1.0072 | 11 1.0116 | 12 1.0103 | 13 1.0187 | 14 1.0177 | 15 |
16 | 17 1.0072 | 18 1.0108 | 19 1.0024 | 20 0.9986 | 21 0.9926 | 22 |
23 | 24 0.9895 | 25 | 26 | 27 0.9809 | 28 0.9764 | 29 |
30 | 31 0.987 |
November - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.9498 | 2 0.936 | 3 | ||||
4 | 5 0.9345 | 6 0.9251 | 7 0.9161 | 8 0.9272 | 9 0.9413 | 10 |
11 | 12 0.9654 | 13 0.9629 | 14 0.9562 | 15 0.9782 | 16 0.976 | 17 |
18 | 19 0.9825 | 20 0.9845 | 21 0.9904 | 22 0.988 | 23 0.9897 | 24 |
25 | 26 0.9876 | 27 0.9943 | 28 0.9918 | 29 0.9932 | 30 0.9996 |
October - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.9933 | 2 1.0005 | 3 0.9966 | 4 0.9993 | 5 0.981 | 6 | |
7 | 8 0.9856 | 9 0.9844 | 10 0.9826 | 11 0.974 | 12 0.9744 | 13 |
14 | 15 0.9738 | 16 0.9796 | 17 0.9747 | 18 0.9763 | 19 0.9647 | 20 |
21 | 22 0.9797 | 23 0.967 | 24 0.9714 | 25 0.9671 | 26 0.9622 | 27 |
28 | 29 0.9549 | 30 0.9535 | 31 0.95 |
September - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.0521 | 4 1.0521 | 5 1.0517 | 6 1.0525 | 7 1.0511 | 8 |
9 | 10 1.0549 | 11 1.0448 | 12 1.0381 | 13 1.0331 | 14 1.0329 | 15 |
16 | 17 1.0279 | 18 1.0222 | 19 1.0159 | 20 1.0007 | 21 1 | 22 |
23 | 24 1.0007 | 25 1.0011 | 26 1.0063 | 27 1.0019 | 28 0.9938 | 29 |
30 |
August - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.0591 | 2 1.0541 | 3 1.0537 | 4 | |||
5 | 6 1.0526 | 7 1.0564 | 8 1.0487 | 9 1.0554 | 10 1.056 | 11 |
12 | 13 1.0517 | 14 1.0646 | 15 1.076 | 16 1.0746 | 17 1.0607 | 18 |
19 | 20 1.0581 | 21 1.0586 | 22 1.062 | 23 1.0526 | 24 1.0517 | 25 |
26 | 27 | 28 1.0604 | 29 1.0614 | 30 1.0575 | 31 1.058 |
July - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.0531 | 3 1.0625 | 4 1.0568 | 5 1.0577 | 6 1.0468 | 7 |
8 | 9 1.0479 | 10 1.0512 | 11 1.0571 | 12 1.0469 | 13 1.048 | 14 |
15 | 16 1.0432 | 17 1.0431 | 18 1.0423 | 19 1.0418 | 20 1.0421 | 21 |
22 | 23 1.0436 | 24 1.0382 | 25 1.0447 | 26 1.0509 | 27 1.058 | 28 |
29 | 30 1.0678 | 31 1.068 |
June - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.064 | 2 | |||||
3 | 4 1.0568 | 5 1.0609 | 6 1.058 | 7 1.0615 | 8 1.0619 | 9 |
10 | 11 1.062 | 12 1.0646 | 13 1.067 | 14 1.0685 | 15 1.0639 | 16 |
17 | 18 1.0735 | 19 1.063 | 20 1.0642 | 21 1.0712 | 22 1.0674 | 23 |
24 | 25 1.0702 | 26 1.0687 | 27 1.072 | 28 1.0625 | 29 1.0639 | 30 |
May - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1094 | 2 1.108 | 3 1.1056 | 4 1.1075 | 5 | ||
6 | 7 | 8 1.1055 | 9 1.1058 | 10 1.1071 | 11 1.1139 | 12 |
13 | 14 1.1071 | 15 1.098 | 16 1.103 | 17 1.0978 | 18 1.0901 | 19 |
20 | 21 1.0847 | 22 1.0863 | 23 1.0818 | 24 1.0829 | 25 1.0802 | 26 |
27 | 28 | 29 1.0718 | 30 1.0751 | 31 1.0691 |
April - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.156 | 3 1.1563 | 4 1.1575 | 5 1.1498 | 6 | 7 |
8 | 9 | 10 1.1468 | 11 1.144 | 12 1.1362 | 13 1.1366 | 14 |
15 | 16 1.1308 | 17 1.1293 | 18 1.1285 | 19 1.1278 | 20 1.1229 | 21 |
22 | 23 1.1222 | 24 1.1219 | 25 1.1165 | 26 1.1212 | 27 1.1149 | 28 |
29 | 30 1.1049 |
March - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1728 | 2 1.1754 | 3 | ||||
4 | 5 1.1799 | 6 1.1754 | 7 1.1777 | 8 1.1804 | 9 1.1736 | 10 |
11 | 12 1.169 | 13 1.1689 | 14 1.1756 | 15 1.1758 | 16 1.1744 | 17 |
18 | 19 1.1751 | 20 1.1639 | 21 1.1579 | 22 1.1575 | 23 1.1602 | 24 |
25 | 26 1.1601 | 27 1.1585 | 28 1.1574 | 29 1.1587 | 30 1.1534 | 31 |
February - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1768 | 2 1.1839 | 3 | ||||
4 | 5 1.1832 | 6 1.1835 | 7 1.1849 | 8 1.1867 | 9 1.1756 | 10 |
11 | 12 1.1748 | 13 1.1687 | 14 1.1674 | 15 1.1629 | 16 1.1639 | 17 |
18 | 19 1.1639 | 20 1.167 | 21 1.1612 | 22 1.1614 | 23 1.1587 | 24 |
25 | 26 1.1596 | 27 1.1654 | 28 1.1726 |
January - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.1655 | 3 1.1703 | 4 1.1758 | 5 1.1758 | 6 | |
7 | 8 1.1772 | 9 1.179 | 10 1.1774 | 11 1.1777 | 12 1.1705 | 13 |
14 | 15 1.1678 | 16 1.1729 | 17 1.1747 | 18 1.1748 | 19 1.1735 | 20 |
21 | 22 1.1749 | 23 1.1818 | 24 1.1833 | 25 1.1775 | 26 1.1808 | 27 |
28 | 29 1.1827 | 30 1.1821 | 31 1.1804 |