/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.1441

2

3

4

1.1462

5

1.143

6

1.1468

7

1.149

8

1.1481

9

10

11

1.1488

12

1.1529

13

1.1554

14

1.1573

15

1.1589

16

17

18

1.1569

19

1.1555

20

1.1465

21

1.155

22

1.1574

23

24

25

26

27

1.1611

28

1.1601

29

1.1635

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.1302

2

1.1363

3

1.1293

4

5

6

1.1308

7

1.1278

8

1.1291

9

1.132

10

1.1314

11

12

13

1.1375

14

1.1392

15

1.1411

16

1.1412

17

1.1448

18

19

20

1.1484

21

1.1486

22

1.1414

23

1.1422

24

1.134

25

26

27

1.1304

28

1.1319

29

1.1374

30

1.1419

October - 2006

SunMonTueWedThuFriSat
1

2

1.1164

3

1.1196

4

1.1281

5

1.1273

6

1.1272

7

8

9

1.1222

10

1.1314

11

1.1363

12

1.1364

13

1.1381

14

15

16

1.1382

17

1.1393

18

1.1372

19

1.134

20

1.1247

21

22

23

1.1274

24

1.1293

25

1.1249

26

1.1267

27

1.1188

28

29

30

1.1229

31

1.1204

September - 2006

SunMonTueWedThuFriSat
1

1.1059

2

3

4

1.1065

5

1.1126

6

1.1054

7

1.1102

8

1.1203

9

10

11

1.1217

12

1.1168

13

1.1211

14

1.1163

15

1.1219

16

17

18

1.1177

19

1.1222

20

1.1274

21

1.1213

22

1.1175

23

24

25

1.1165

26

1.1169

27

1.1148

28

1.1113

29

1.1156

30

August - 2006

SunMonTueWedThuFriSat
1

1.1354

2

1.1247

3

1.1261

4

1.128

5

6

7

1.1198

8

1.1196

9

1.1198

10

1.1259

11

1.1201

12

13

14

1.1245

15

1.1239

16

1.1169

17

1.1173

18

1.1243

19

20

21

1.1168

22

1.1155

23

1.1076

24

1.1115

25

1.1091

26

27

28

29

1.1123

30

1.1104

31

1.1098

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.1115

4

1.1065

5

1.1139

6

1.1101

7

1.1134

8

9

10

1.1258

11

1.1318

12

1.1389

13

1.1321

14

1.128

15

16

17

1.1339

18

1.1333

19

1.1325

20

1.1336

21

1.1379

22

23

24

1.1437

25

1.1406

26

1.1398

27

1.1317

28

1.1298

29

30

31

1.1303

June - 2006

SunMonTueWedThuFriSat
1

1.1027

2

1.0982

3

4

5

1.1025

6

1.1173

7

1.1127

8

1.1239

9

1.1064

10

11

12

1.1003

13

1.1117

14

1.1123

15

1.1176

16

1.1222

17

18

19

1.123

20

1.1159

21

1.1064

22

1.118

23

1.1248

24

25

26

1.1234

27

1.1219

28

1.1262

29

1.1141

30

1.112

May - 2006

SunMonTueWedThuFriSat
1

2

1.1067

3

1.1088

4

1.1067

5

1.1077

6

7

8

1.113

9

1.1014

10

1.1017

11

1.1007

12

1.106

13

14

15

1.1141

16

1.1109

17

1.1088

18

1.1223

19

1.127

20

21

22

1.1204

23

1.118

24

1.125

25

1.1067

26

1.1102

27

28

29

30

1.0987

31

1.1011

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.1729

4

1.1655

5

1.1623

6

1.1536

7

1.1469

8

9

10

1.1469

11

1.1444

12

1.1479

13

1.1525

14

15

16

17

18

1.1433

19

1.1379

20

1.1413

21

1.1377

22

23

24

1.1391

25

1.1316

26

1.1279

27

1.1232

28

1.1204

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.1367

2

1.1319

3

1.1365

4

5

6

1.1388

7

1.148

8

1.1545

9

1.1598

10

1.162

11

12

13

1.1625

14

1.1557

15

1.1542

16

1.1526

17

1.1591

18

19

20

1.1656

21

1.1659

22

1.166

23

1.1686

24

1.1673

25

26

27

1.1707

28

1.1696

29

1.1735

30

1.161

31

1.1664

February - 2006

SunMonTueWedThuFriSat
1

1.1411

2

1.1437

3

1.1471

4

5

6

1.146

7

1.151

8

1.1535

9

1.1459

10

1.1545

11

12

13

1.1555

14

1.1553

15

1.1535

16

1.1593

17

1.1512

18

19

20

1.1486

21

1.1461

22

1.1489

23

1.1519

24

1.1533

25

26

27

1.1423

28

1.138

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.1553

4

1.1505

5

1.1627

6

1.1658

7

8

9

1.1705

10

1.165

11

1.1612

12

1.1634

13

1.1617

14

15

16

1.1587

17

1.1652

18

1.1723

19

1.1695

20

1.1526

21

22

23

1.1501

24

1.1567

25

1.1491

26

1.1487

27

1.148

28

29

30

1.1457

31

1.1426