/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.1699

2

1.1636

3

4

5

1.1581

6

1.1565

7

1.1587

8

1.1581

9

1.1581

10

11

12

1.1526

13

1.1514

14

1.1511

15

1.1581

16

1.1564

17

18

19

1.1614

20

1.1727

21

1.1726

22

1.1686

23

1.1668

24

25

26

27

28

1.1627

29

1.1648

30

1.1686

31

November - 2005

SunMonTueWedThuFriSat
1

1.18

2

1.1807

3

1.1793

4

1.177

5

6

7

1.1902

8

1.1907

9

1.188

10

1.1877

11

1.1909

12

13

14

1.1964

15

1.1955

16

1.1925

17

1.1874

18

1.1914

19

20

21

1.1827

22

1.1775

23

1.1714

24

1.1713

25

1.1678

26

27

28

1.1674

29

1.1692

30

1.1686

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.1639

4

1.1725

5

1.1812

6

1.1835

7

1.1735

8

9

10

1.1734

11

1.1768

12

1.1709

13

1.1827

14

1.187

15

16

17

1.1788

18

1.1833

19

1.1761

20

1.1737

21

1.1842

22

23

24

1.1896

25

1.1774

26

1.169

27

1.169

28

1.1767

29

30

31

1.1797

September - 2005

SunMonTueWedThuFriSat
1

1.1857

2

1.1884

3

4

5

1.1897

6

1.1862

7

1.1848

8

1.1822

9

1.1732

10

11

12

1.1864

13

1.1795

14

1.1807

15

1.1894

16

1.1827

17

18

19

1.1717

20

1.1691

21

1.1675

22

1.1671

23

1.1733

24

25

26

1.1748

27

1.1789

28

1.1816

29

1.1715

30

1.1605

August - 2005

SunMonTueWedThuFriSat
1

1.2131

2

1.2087

3

1.2132

4

1.2106

5

1.2181

6

7

8

1.2127

9

1.215

10

1.2122

11

1.2005

12

1.194

13

14

15

1.1991

16

1.1992

17

1.2079

18

1.2201

19

1.2154

20

21

22

1.2053

23

1.198

24

1.1966

25

1.1883

26

1.1939

27

28

29

30

1.1934

31

1.1883

July - 2005

SunMonTueWedThuFriSat
1

1.2407

2

3

4

1.2424

5

1.2462

6

1.2357

7

1.2317

8

1.2195

9

10

11

1.2157

12

1.2053

13

1.207

14

1.2098

15

1.2177

16

17

18

1.217

19

1.2183

20

1.2221

21

1.2168

22

1.2148

23

24

25

1.2186

26

1.2303

27

1.2368

28

1.2362

29

1.226

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.2455

2

1.2475

3

1.2463

4

5

6

1.2437

7

1.2496

8

1.245

9

1.2571

10

1.2492

11

12

13

1.2584

14

1.2568

15

1.2399

16

1.2381

17

1.2343

18

19

20

1.232

21

1.2323

22

1.236

23

1.2337

24

1.2331

25

26

27

1.2304

28

1.2313

29

1.2264

30

1.2248

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.2551

4

1.2492

5

1.2447

6

1.2447

7

8

9

1.2376

10

1.2369

11

1.2488

12

1.2497

13

1.2622

14

15

16

1.2708

17

1.2691

18

1.2622

19

1.2636

20

1.2642

21

22

23

1.2568

24

1.2595

25

1.2659

26

1.2665

27

1.262

28

29

30

31

1.254

April - 2005

SunMonTueWedThuFriSat
1

1.2157

2

3

4

1.2216

5

1.2202

6

1.2241

7

1.22

8

1.2289

9

10

11

1.2335

12

1.2401

13

1.2378

14

1.2422

15

1.2407

16

17

18

1.2476

19

1.2424

20

1.2404

21

1.2373

22

1.2336

23

24

25

1.2389

26

1.2468

27

1.2458

28

1.2506

29

1.2552

30

March - 2005

SunMonTueWedThuFriSat
1

1.2425

2

1.2414

3

1.2473

4

1.2307

5

6

7

1.2332

8

1.2155

9

1.2084

10

1.2043

11

1.2037

12

13

14

1.2065

15

1.2047

16

1.2022

17

1.2009

18

1.2051

19

20

21

1.2117

22

1.2011

23

1.214

24

1.2164

25

26

27

28

29

1.2124

30

1.2168

31

1.2098

February - 2005

SunMonTueWedThuFriSat
1

1.2423

2

1.24

3

1.2432

4

1.2484

5

6

7

1.2542

8

1.2504

9

1.249

10

1.2402

11

1.2401

12

13

14

1.236

15

1.2362

16

1.2427

17

1.231

18

1.2295

19

20

21

1.2331

22

1.2315

23

1.2441

24

1.2473

25

1.2387

26

27

28

1.2289

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

1.2238

5

1.2246

6

1.2339

7

1.2326

8

9

10

1.2227

11

1.2156

12

1.1963

13

1.2019

14

1.2165

15

16

17

1.2144

18

1.2224

19

1.2264

20

1.2335

21

1.2267

22

23

24

1.2226

25

1.2395

26

1.2287

27

1.2369

28

1.2429

29

30

31

1.2405