U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2003

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

1.3031

2

1.2966

3

1.3001

4

1.3123

5

1.3058

6

7

8

1.3015

9

1.3126

10

1.3086

11

1.3287

12

1.3174

13

14

15

1.3158

16

1.3182

17

1.3246

18

1.3305

19

1.3375

20

21

22

1.3317

23

1.3244

24

1.3135

25

26

27

28

29

1.3114

30

1.3079

31

1.2926

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.3296

4

1.3338

5

1.3296

6

1.3349

7

1.3241

8

9

10

1.3115

11

1.3129

12

1.301

13

1.2994

14

1.3018

15

16

17

1.3073

18

1.304

19

1.3021

20

1.3021

21

1.3033

22

23

24

1.3185

25

1.3137

26

1.3027

27

1.3077

28

1.2998

29

30

October - 2003

SunMonTueWedThuFriSat
1

1.3465

2

1.3417

3

1.3429

4

5

6

1.3433

7

1.3302

8

1.3301

9

1.3345

10

1.3231

11

12

13

1.3216

14

1.3251

15

1.3267

16

1.3147

17

1.3133

18

19

20

1.3186

21

1.3156

22

1.304

23

1.3087

24

1.3071

25

26

27

1.3109

28

1.3132

29

1.3089

30

1.3096

31

1.3178

September - 2003

SunMonTueWedThuFriSat
1

1.3818

2

1.3875

3

1.3852

4

1.3733

5

1.372

6

7

8

1.3725

9

1.3668

10

1.3657

11

1.3722

12

1.3633

13

14

15

1.3678

16

1.3667

17

1.3671

18

1.3641

19

1.3484

20

21

22

1.3455

23

1.3545

24

1.3553

25

1.347

26

1.355

27

28

29

1.3557

30

1.3495

August - 2003

SunMonTueWedThuFriSat
1

1.3949

2

3

4

1.4032

5

1.4035

6

1.4052

7

1.3945

8

1.3949

9

10

11

1.3851

12

1.3833

13

1.384

14

1.387

15

1.3878

16

17

18

1.389

19

1.4017

20

1.4025

21

1.4088

22

1.411

23

24

25

26

1.3933

27

1.4024

28

1.3966

29

1.3875

30

31

July - 2003

SunMonTueWedThuFriSat
1

1.3491

2

1.3403

3

1.3372

4

1.3404

5

6

7

1.3469

8

1.3611

9

1.3761

10

1.3846

11

1.3797

12

13

14

1.3735

15

1.3946

16

1.3887

17

1.3957

18

1.4106

19

20

21

1.407

22

1.41

23

1.4055

24

1.3922

25

1.3799

26

27

28

1.3837

29

1.3851

30

1.3982

31

1.4081

June - 2003

SunMonTueWedThuFriSat
1

2

1.37

3

1.3783

4

1.3593

5

1.3428

6

1.3538

7

8

9

1.3566

10

1.3648

11

1.3535

12

1.351

13

1.3414

14

15

16

1.3397

17

1.3424

18

1.336

19

1.3515

20

1.353

21

22

23

1.36

24

1.363

25

1.3441

26

1.3528

27

1.3536

28

29

30

1.359

May - 2003

SunMonTueWedThuFriSat
1

1.4182

2

1.4229

3

4

5

6

1.4082

7

1.4022

8

1.3943

9

1.39

10

11

12

1.3864

13

1.3915

14

1.3796

15

1.3751

16

1.3671

17

18

19

1.3602

20

1.3528

21

1.3504

22

1.3674

23

1.3799

24

25

26

27

1.3736

28

1.386

29

1.3756

30

1.373

31

April - 2003

SunMonTueWedThuFriSat
1

1.4703

2

1.4786

3

1.474

4

1.4748

5

6

7

1.4832

8

1.4721

9

1.4676

10

1.4558

11

1.4542

12

13

14

1.452

15

1.4523

16

1.4507

17

1.4506

18

19

20

21

22

1.447

23

1.4537

24

1.4579

25

1.4546

26

27

28

1.4492

29

1.4463

30

1.4343

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.485

4

1.4785

5

1.4709

6

1.4729

7

1.4658

8

9

10

1.4653

11

1.4725

12

1.476

13

1.4832

14

1.4848

15

16

17

1.4768

18

1.4798

19

1.4825

20

1.4786

21

1.49

22

23

24

1.4805

25

1.4767

26

1.4721

27

1.467

28

1.4669

29

30

31

1.4711

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.519

4

1.5149

5

1.5175

6

1.5199

7

1.5221

8

9

10

1.53

11

1.5308

12

1.5284

13

1.5197

14

1.52

15

16

17

1.521

18

1.518

19

1.5137

20

1.505

21

1.5047

22

23

24

1.4942

25

1.4941

26

1.4956

27

1.4944

28

1.4898

January - 2003

SunMonTueWedThuFriSat
1

2

1.5735

3

1.5665

4

5

6

1.5595

7

1.5615

8

1.5636

9

1.5565

10

1.5478

11

12

13

1.5417

14

1.5403

15

1.5379

16

1.5359

17

1.5334

18

19

20

1.5336

21

1.5316

22

1.5331

23

1.5248

24

1.5224

25

26

27

1.5238

28

1.5336

29

1.5252

30

1.5299

31

1.5321