/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.5589

3

1.5572

4

1.5574

5

1.5614

6

1.5658

7

8

9

1.5618

10

1.5593

11

1.5561

12

1.5549

13

1.561

14

15

16

1.5627

17

1.5518

18

1.5546

19

1.55

20

1.5547

21

22

23

1.5491

24

1.5486

25

26

27

1.5703

28

29

30

1.5794

31

1.5798

November - 2002

SunMonTueWedThuFriSat
1

1.5589

2

3

4

1.5574

5

1.5557

6

1.5565

7

1.5527

8

1.5643

9

10

11

1.5686

12

1.573

13

1.5786

14

1.5761

15

1.5806

16

17

18

1.587

19

1.5839

20

1.5838

21

1.5783

22

1.5806

23

24

25

1.5723

26

1.5726

27

1.5762

28

1.5724

29

1.5665

30

October - 2002

SunMonTueWedThuFriSat
1

1.5872

2

1.5842

3

1.5913

4

1.5917

5

6

7

1.5918

8

1.5912

9

1.593

10

1.5913

11

1.5882

12

13

14

1.585

15

1.5858

16

1.5838

17

1.5729

18

1.5738

19

20

21

1.567

22

1.5663

23

1.5662

24

1.5609

25

1.5683

26

27

28

1.5591

29

1.5622

30

1.5659

31

1.5655

September - 2002

SunMonTueWedThuFriSat
1

2

1.5555

3

1.5536

4

1.5632

5

1.5689

6

1.5667

7

8

9

1.5635

10

1.57

11

1.575

12

1.5828

13

1.5849

14

15

16

1.5812

17

1.5789

18

1.5856

19

1.5731

20

1.574

21

22

23

1.5848

24

1.5864

25

1.5818

26

1.5768

27

1.577

28

29

30

1.586

August - 2002

SunMonTueWedThuFriSat
1

1.585

2

1.5903

3

4

5

1.596

6

1.5962

7

1.5838

8

1.5827

9

1.5732

10

11

12

1.5737

13

1.5681

14

1.5617

15

1.5602

16

1.5617

17

18

19

1.5668

20

1.5741

21

1.5609

22

1.5531

23

1.5563

24

25

26

27

1.5527

28

1.5578

29

1.5612

30

1.5602

31

July - 2002

SunMonTueWedThuFriSat
1

1.5184

2

1.5263

3

1.5335

4

1.5333

5

1.5256

6

7

8

1.5203

9

1.5161

10

1.5205

11

1.5253

12

1.529

13

14

15

1.5361

16

1.5337

17

1.5406

18

1.5452

19

1.5372

20

21

22

1.555

23

1.5799

24

1.5813

25

1.5738

26

1.5832

27

28

29

1.5745

30

1.5724

31

1.584

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.5366

6

1.5321

7

1.533

8

9

10

1.5379

11

1.5385

12

1.5366

13

1.5387

14

1.5508

15

16

17

1.5475

18

1.5448

19

1.5395

20

1.533

21

1.5264

22

23

24

1.5176

25

1.5231

26

1.52

27

1.5117

28

1.521

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.5598

2

1.5619

3

1.5655

4

5

6

7

1.5707

8

1.5718

9

1.5683

10

1.5581

11

12

13

1.5597

14

1.5578

15

1.5558

16

1.5544

17

1.5435

18

19

20

1.5419

21

1.5385

22

1.5356

23

1.5367

24

1.5335

25

26

27

1.5347

28

1.5303

29

1.5336

30

1.5334

31

1.5281

April - 2002

SunMonTueWedThuFriSat
1

2

1.5973

3

1.5917

4

1.5929

5

1.5893

6

7

8

1.5949

9

1.5938

10

1.5934

11

1.5884

12

1.5884

13

14

15

1.5912

16

1.5802

17

1.5753

18

1.5748

19

1.5745

20

21

22

1.5735

23

1.5748

24

1.5683

25

1.5636

26

1.5623

27

28

29

1.5672

30

1.5697

March - 2002

SunMonTueWedThuFriSat
1

1.5949

2

3

4

1.5881

5

1.5905

6

1.5849

7

1.5777

8

1.585

9

10

11

1.5837

12

1.5861

13

1.5912

14

1.5934

15

1.5875

16

17

18

1.5865

19

1.5803

20

1.5792

21

1.5803

22

1.5767

23

24

25

1.5851

26

1.5918

27

1.5923

28

1.5956

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.5905

2

3

4

1.5937

5

1.5974

6

1.6034

7

1.6037

8

1.5973

9

10

11

1.5904

12

1.5904

13

1.5908

14

1.5884

15

1.5908

16

17

18

1.591

19

1.5885

20

1.5902

21

1.5912

22

1.5922

23

24

25

1.5994

26

1.6085

27

1.6091

28

1.6049

January - 2002

SunMonTueWedThuFriSat
1

2

1.5969

3

1.5965

4

1.5973

5

6

7

1.597

8

1.5973

9

1.5965

10

1.6004

11

1.5964

12

13

14

1.5975

15

1.5915

16

1.5915

17

1.6123

18

1.6143

19

20

21

1.6153

22

1.608

23

1.607

24

1.6011

25

1.6075

26

27

28

1.612

29

1.588

30

1.5912

31

1.5901