MENU

U.S. Dollar to Canadian Dollar Spot Exchange Rates for 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of U.S. Dollar to Canadian Dollar: Year 2001

Loading

January - 2001

SunMonTueWedThuFriSat
1

2

1.4942

3

1.4974

4

1.4986

5

1.5017

6

7

8

1.497

9

1.4955

10

1.4973

11

1.4967

12

1.4978

13

14

15

1.5053

16

1.51

17

1.5112

18

1.5141

19

1.5128

20

21

22

1.5082

23

1.5073

24

1.514

25

1.5093

26

1.5063

27

28

29

1.5025

30

1.4994

31

1.53

February - 2001

SunMonTueWedThuFriSat
1

1.4927

2

1.4943

3

4

5

1.5038

6

1.5098

7

1.5142

8

1.5113

9

1.5092

10

11

12

1.5202

13

1.5231

14

1.5275

15

1.5296

16

1.5345

17

18

19

1.5369

20

1.5372

21

1.5377

22

1.5373

23

1.5374

24

25

26

1.5322

27

1.527

28

1.5307

March - 2001

SunMonTueWedThuFriSat
1

1.5405

2

1.5479

3

4

5

1.5466

6

1.5404

7

1.5499

8

1.5489

9

1.549

10

11

12

1.55

13

1.5472

14

1.551

15

1.5583

16

1.569

17

18

19

1.5687

20

1.5619

21

1.5738

22

1.5712

23

1.5673

24

25

26

1.5565

27

1.5653

28

1.5717

29

1.5712

30

1.5745

31

April - 2001

SunMonTueWedThuFriSat
1

2

1.5742

3

1.5807

4

1.5678

5

1.5783

6

1.5681

7

8

9

1.564

10

1.5565

11

1.5607

12

1.5604

13

14

15

16

17

1.5564

18

1.5665

19

1.5475

20

1.5454

21

22

23

1.5452

24

1.5495

25

1.5427

26

1.5438

27

1.5403

28

29

30

1.5331

May - 2001

SunMonTueWedThuFriSat
1

1.534

2

1.5311

3

1.533

4

1.5331

5

6

7

8

1.5448

9

1.5407

10

1.5403

11

1.5461

12

13

14

1.553

15

1.5481

16

1.5405

17

1.5358

18

1.5341

19

20

21

1.5324

22

1.543

23

1.5457

24

1.5479

25

1.5461

26

27

28

29

1.5407

30

1.5428

31

1.5465

June - 2001

SunMonTueWedThuFriSat
1

1.5317

2

3

4

1.5327

5

1.534

6

1.5267

7

1.5215

8

1.5212

9

10

11

1.5173

12

1.5236

13

1.5171

14

1.5185

15

1.5235

16

17

18

1.5315

19

1.5325

20

1.5305

21

1.5272

22

1.5273

23

24

25

1.5193

26

1.5173

27

1.516

28

1.5249

29

1.518

30

July - 2001

SunMonTueWedThuFriSat
1

2

1.5154

3

1.509

4

1.5118

5

1.5106

6

1.5179

7

8

9

1.5225

10

1.5205

11

1.5283

12

1.5269

13

1.5389

14

15

16

1.5411

17

1.5393

18

1.5353

19

1.539

20

1.5435

21

22

23

1.5468

24

1.5397

25

1.5362

26

1.5347

27

1.5353

28

29

30

1.5306

31

1.5279

August - 2001

SunMonTueWedThuFriSat
1

1.537

2

1.5386

3

1.5355

4

5

6

1.5271

7

1.5335

8

1.5312

9

1.5369

10

1.54

11

12

13

1.5389

14

1.5407

15

1.5311

16

1.5307

17

1.5415

18

19

20

1.5459

21

1.5481

22

1.5448

23

1.5428

24

1.5403

25

26

27

28

1.5394

29

1.5441

30

1.5459

31

1.55

September - 2001

SunMonTueWedThuFriSat
1

2

3

1.5516

4

1.5504

5

1.56

6

1.5572

7

1.5644

8

9

10

1.5663

11

1.572

12

1.5587

13

1.5649

14

1.5661

15

16

17

1.5691

18

1.5716

19

1.5687

20

1.5702

21

1.5708

22

23

24

1.5689

25

1.5692

26

1.5724

27

1.5775

28

1.5802

29

30

October - 2001

SunMonTueWedThuFriSat
1

1.5762

2

1.5695

3

1.5685

4

1.5672

5

1.5637

6

7

8

1.5614

9

1.5625

10

1.5676

11

1.567

12

1.567

13

14

15

1.5575

16

1.5618

17

1.5675

18

1.5752

19

1.577

20

21

22

1.5787

23

1.5708

24

1.5738

25

1.5779

26

1.575

27

28

29

1.575

30

1.5785

31

1.5876

November - 2001

SunMonTueWedThuFriSat
1

1.5906

2

1.5924

3

4

5

1.5942

6

1.5944

7

1.5912

8

1.5967

9

1.603

10

11

12

1.6035

13

1.5975

14

1.5925

15

1.588

16

1.5902

17

18

19

1.5837

20

1.5918

21

1.6015

22

1.6002

23

1.5985

24

25

26

1.6011

27

1.5954

28

1.5854

29

1.5798

30

1.5715

December - 2001

SunMonTueWedThuFriSat
1

2

3

1.5773

4

1.572

5

1.571

6

1.5753

7

1.5737

8

9

10

1.5793

11

1.5767

12

1.5668

13

1.567

14

1.5655

15

16

17

1.562

18

1.5739

19

1.5747

20

1.5765

21

1.5849

22

23

24

1.5984

25

26

27

1.5968

28

1.5968

29

30

31

1.596

Today's Live Spot Rate is: 1.3038

Today's best retail rate is: 1.2921

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for U.S. Dollar to Canadian Dollar Spot Exchange Rate in 2001

Loading

Daily Breakdown for U.S. Dollar to Canadian Dollar Effective Exchange Rate in 2001

Currency Rate Date

December

U.S. Dollar to Canadian Dollar 1 USD = 1.596 CAD Mon, 31 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5968 CAD Fri, 28 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5968 CAD Thu, 27 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5984 CAD Mon, 24 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5849 CAD Fri, 21 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5765 CAD Thu, 20 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5747 CAD Wed, 19 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5739 CAD Tue, 18 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.562 CAD Mon, 17 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5655 CAD Fri, 14 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.567 CAD Thu, 13 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5668 CAD Wed, 12 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5767 CAD Tue, 11 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5793 CAD Mon, 10 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5737 CAD Fri, 07 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5753 CAD Thu, 06 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.571 CAD Wed, 05 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.572 CAD Tue, 04 Dec 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5773 CAD Mon, 03 Dec 2001

November

U.S. Dollar to Canadian Dollar 1 USD = 1.5715 CAD Fri, 30 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5798 CAD Thu, 29 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5854 CAD Wed, 28 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5954 CAD Tue, 27 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.6011 CAD Mon, 26 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5985 CAD Fri, 23 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.6002 CAD Thu, 22 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.6015 CAD Wed, 21 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5918 CAD Tue, 20 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5837 CAD Mon, 19 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5902 CAD Fri, 16 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.588 CAD Thu, 15 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5925 CAD Wed, 14 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5975 CAD Tue, 13 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.6035 CAD Mon, 12 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.603 CAD Fri, 09 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5967 CAD Thu, 08 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5912 CAD Wed, 07 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5944 CAD Tue, 06 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5942 CAD Mon, 05 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5924 CAD Fri, 02 Nov 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5906 CAD Thu, 01 Nov 2001

October

U.S. Dollar to Canadian Dollar 1 USD = 1.5876 CAD Wed, 31 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5785 CAD Tue, 30 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.575 CAD Mon, 29 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.575 CAD Fri, 26 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5779 CAD Thu, 25 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5738 CAD Wed, 24 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5708 CAD Tue, 23 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5787 CAD Mon, 22 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.577 CAD Fri, 19 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5752 CAD Thu, 18 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5675 CAD Wed, 17 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5618 CAD Tue, 16 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5575 CAD Mon, 15 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.567 CAD Fri, 12 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.567 CAD Thu, 11 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5676 CAD Wed, 10 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5625 CAD Tue, 09 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5614 CAD Mon, 08 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5637 CAD Fri, 05 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5672 CAD Thu, 04 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5685 CAD Wed, 03 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5695 CAD Tue, 02 Oct 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5762 CAD Mon, 01 Oct 2001

September

U.S. Dollar to Canadian Dollar 1 USD = 1.5802 CAD Fri, 28 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5775 CAD Thu, 27 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5724 CAD Wed, 26 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5692 CAD Tue, 25 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5689 CAD Mon, 24 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5708 CAD Fri, 21 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5702 CAD Thu, 20 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5687 CAD Wed, 19 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5716 CAD Tue, 18 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5691 CAD Mon, 17 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5661 CAD Fri, 14 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5649 CAD Thu, 13 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5587 CAD Wed, 12 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.572 CAD Tue, 11 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5663 CAD Mon, 10 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5644 CAD Fri, 07 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5572 CAD Thu, 06 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.56 CAD Wed, 05 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5504 CAD Tue, 04 Sep 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5516 CAD Mon, 03 Sep 2001

August

U.S. Dollar to Canadian Dollar 1 USD = 1.55 CAD Fri, 31 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5459 CAD Thu, 30 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5441 CAD Wed, 29 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5394 CAD Tue, 28 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5403 CAD Fri, 24 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5428 CAD Thu, 23 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5448 CAD Wed, 22 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5481 CAD Tue, 21 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5459 CAD Mon, 20 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5415 CAD Fri, 17 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5307 CAD Thu, 16 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5311 CAD Wed, 15 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5407 CAD Tue, 14 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5389 CAD Mon, 13 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.54 CAD Fri, 10 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5369 CAD Thu, 09 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5312 CAD Wed, 08 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5335 CAD Tue, 07 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5271 CAD Mon, 06 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5355 CAD Fri, 03 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5386 CAD Thu, 02 Aug 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.537 CAD Wed, 01 Aug 2001

July

U.S. Dollar to Canadian Dollar 1 USD = 1.5279 CAD Tue, 31 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5306 CAD Mon, 30 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5353 CAD Fri, 27 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5347 CAD Thu, 26 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5362 CAD Wed, 25 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5397 CAD Tue, 24 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5468 CAD Mon, 23 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5435 CAD Fri, 20 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.539 CAD Thu, 19 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5353 CAD Wed, 18 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5393 CAD Tue, 17 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5411 CAD Mon, 16 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5389 CAD Fri, 13 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5269 CAD Thu, 12 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5283 CAD Wed, 11 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5205 CAD Tue, 10 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5225 CAD Mon, 09 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5179 CAD Fri, 06 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5106 CAD Thu, 05 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5118 CAD Wed, 04 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.509 CAD Tue, 03 Jul 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5154 CAD Mon, 02 Jul 2001

June

U.S. Dollar to Canadian Dollar 1 USD = 1.518 CAD Fri, 29 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5249 CAD Thu, 28 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.516 CAD Wed, 27 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5173 CAD Tue, 26 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5193 CAD Mon, 25 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5273 CAD Fri, 22 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5272 CAD Thu, 21 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5305 CAD Wed, 20 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5325 CAD Tue, 19 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5315 CAD Mon, 18 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5235 CAD Fri, 15 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5185 CAD Thu, 14 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5171 CAD Wed, 13 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5236 CAD Tue, 12 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5173 CAD Mon, 11 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5212 CAD Fri, 08 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5215 CAD Thu, 07 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5267 CAD Wed, 06 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.534 CAD Tue, 05 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5327 CAD Mon, 04 Jun 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5317 CAD Fri, 01 Jun 2001

May

U.S. Dollar to Canadian Dollar 1 USD = 1.5465 CAD Thu, 31 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5428 CAD Wed, 30 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5407 CAD Tue, 29 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5461 CAD Fri, 25 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5479 CAD Thu, 24 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5457 CAD Wed, 23 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.543 CAD Tue, 22 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5324 CAD Mon, 21 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5341 CAD Fri, 18 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5358 CAD Thu, 17 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5405 CAD Wed, 16 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5481 CAD Tue, 15 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.553 CAD Mon, 14 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5461 CAD Fri, 11 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5403 CAD Thu, 10 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5407 CAD Wed, 09 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5448 CAD Tue, 08 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5331 CAD Fri, 04 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.533 CAD Thu, 03 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5311 CAD Wed, 02 May 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.534 CAD Tue, 01 May 2001

April

U.S. Dollar to Canadian Dollar 1 USD = 1.5331 CAD Mon, 30 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5403 CAD Fri, 27 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5438 CAD Thu, 26 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5427 CAD Wed, 25 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5495 CAD Tue, 24 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5452 CAD Mon, 23 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5454 CAD Fri, 20 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5475 CAD Thu, 19 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5665 CAD Wed, 18 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5564 CAD Tue, 17 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5604 CAD Thu, 12 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5607 CAD Wed, 11 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5565 CAD Tue, 10 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.564 CAD Mon, 09 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5681 CAD Fri, 06 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5783 CAD Thu, 05 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5678 CAD Wed, 04 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5807 CAD Tue, 03 Apr 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5742 CAD Mon, 02 Apr 2001

March

U.S. Dollar to Canadian Dollar 1 USD = 1.5745 CAD Fri, 30 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5712 CAD Thu, 29 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5717 CAD Wed, 28 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5653 CAD Tue, 27 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5565 CAD Mon, 26 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5673 CAD Fri, 23 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5712 CAD Thu, 22 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5738 CAD Wed, 21 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5619 CAD Tue, 20 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5687 CAD Mon, 19 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.569 CAD Fri, 16 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5583 CAD Thu, 15 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.551 CAD Wed, 14 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5472 CAD Tue, 13 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.55 CAD Mon, 12 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.549 CAD Fri, 09 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5489 CAD Thu, 08 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5499 CAD Wed, 07 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5404 CAD Tue, 06 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5466 CAD Mon, 05 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5479 CAD Fri, 02 Mar 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5405 CAD Thu, 01 Mar 2001

February

U.S. Dollar to Canadian Dollar 1 USD = 1.5307 CAD Wed, 28 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.527 CAD Tue, 27 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5322 CAD Mon, 26 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5374 CAD Fri, 23 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5373 CAD Thu, 22 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5377 CAD Wed, 21 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5372 CAD Tue, 20 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5369 CAD Mon, 19 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5345 CAD Fri, 16 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5296 CAD Thu, 15 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5275 CAD Wed, 14 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5231 CAD Tue, 13 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5202 CAD Mon, 12 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5092 CAD Fri, 09 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5113 CAD Thu, 08 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5142 CAD Wed, 07 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5098 CAD Tue, 06 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5038 CAD Mon, 05 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4943 CAD Fri, 02 Feb 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4927 CAD Thu, 01 Feb 2001

January

U.S. Dollar to Canadian Dollar 1 USD = 1.53 CAD Wed, 31 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4994 CAD Tue, 30 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5025 CAD Mon, 29 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5063 CAD Fri, 26 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5093 CAD Thu, 25 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.514 CAD Wed, 24 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5073 CAD Tue, 23 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5082 CAD Mon, 22 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5128 CAD Fri, 19 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5141 CAD Thu, 18 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5112 CAD Wed, 17 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.51 CAD Tue, 16 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5053 CAD Mon, 15 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4978 CAD Fri, 12 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4967 CAD Thu, 11 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4973 CAD Wed, 10 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4955 CAD Tue, 09 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.497 CAD Mon, 08 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.5017 CAD Fri, 05 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4986 CAD Thu, 04 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4974 CAD Wed, 03 Jan 2001
U.S. Dollar to Canadian Dollar 1 USD = 1.4942 CAD Tue, 02 Jan 2001