The Independent News and Data Provider

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2001

USD/CAD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

1.5773

4

1.572

5

1.571

6

1.5753

7

1.5737

8

9

10

1.5793

11

1.5767

12

1.5668

13

1.567

14

1.5655

15

16

17

1.562

18

1.5739

19

1.5747

20

1.5765

21

1.5849

22

23

24

1.5984

25

26

27

1.5968

28

1.5968

29

30

31

1.596

November - 2001

SunMonTueWedThuFriSat
1

1.5906

2

1.5924

3

4

5

1.5942

6

1.5944

7

1.5912

8

1.5967

9

1.603

10

11

12

1.6035

13

1.5975

14

1.5925

15

1.588

16

1.5902

17

18

19

1.5837

20

1.5918

21

1.6015

22

1.6002

23

1.5985

24

25

26

1.6011

27

1.5954

28

1.5854

29

1.5798

30

1.5715

October - 2001

SunMonTueWedThuFriSat
1

1.5762

2

1.5695

3

1.5685

4

1.5672

5

1.5637

6

7

8

1.5614

9

1.5625

10

1.5676

11

1.567

12

1.567

13

14

15

1.5575

16

1.5618

17

1.5675

18

1.5752

19

1.577

20

21

22

1.5787

23

1.5708

24

1.5738

25

1.5779

26

1.575

27

28

29

1.575

30

1.5785

31

1.5876

September - 2001

SunMonTueWedThuFriSat
1

2

3

1.5516

4

1.5504

5

1.56

6

1.5572

7

1.5644

8

9

10

1.5663

11

1.572

12

1.5587

13

1.5649

14

1.5661

15

16

17

1.5691

18

1.5716

19

1.5687

20

1.5702

21

1.5708

22

23

24

1.5689

25

1.5692

26

1.5724

27

1.5775

28

1.5802

29

30

August - 2001

SunMonTueWedThuFriSat
1

1.537

2

1.5386

3

1.5355

4

5

6

1.5271

7

1.5335

8

1.5312

9

1.5369

10

1.54

11

12

13

1.5389

14

1.5407

15

1.5311

16

1.5307

17

1.5415

18

19

20

1.5459

21

1.5481

22

1.5448

23

1.5428

24

1.5403

25

26

27

28

1.5394

29

1.5441

30

1.5459

31

1.55

July - 2001

SunMonTueWedThuFriSat
1

2

1.5154

3

1.509

4

1.5118

5

1.5106

6

1.5179

7

8

9

1.5225

10

1.5205

11

1.5283

12

1.5269

13

1.5389

14

15

16

1.5411

17

1.5393

18

1.5353

19

1.539

20

1.5435

21

22

23

1.5468

24

1.5397

25

1.5362

26

1.5347

27

1.5353

28

29

30

1.5306

31

1.5279

June - 2001

SunMonTueWedThuFriSat
1

1.5317

2

3

4

1.5327

5

1.534

6

1.5267

7

1.5215

8

1.5212

9

10

11

1.5173

12

1.5236

13

1.5171

14

1.5185

15

1.5235

16

17

18

1.5315

19

1.5325

20

1.5305

21

1.5272

22

1.5273

23

24

25

1.5193

26

1.5173

27

1.516

28

1.5249

29

1.518

30

May - 2001

SunMonTueWedThuFriSat
1

1.534

2

1.5311

3

1.533

4

1.5331

5

6

7

8

1.5448

9

1.5407

10

1.5403

11

1.5461

12

13

14

1.553

15

1.5481

16

1.5405

17

1.5358

18

1.5341

19

20

21

1.5324

22

1.543

23

1.5457

24

1.5479

25

1.5461

26

27

28

29

1.5407

30

1.5428

31

1.5465

April - 2001

SunMonTueWedThuFriSat
1

2

1.5742

3

1.5807

4

1.5678

5

1.5783

6

1.5681

7

8

9

1.564

10

1.5565

11

1.5607

12

1.5604

13

14

15

16

17

1.5564

18

1.5665

19

1.5475

20

1.5454

21

22

23

1.5452

24

1.5495

25

1.5427

26

1.5438

27

1.5403

28

29

30

1.5331

March - 2001

SunMonTueWedThuFriSat
1

1.5405

2

1.5479

3

4

5

1.5466

6

1.5404

7

1.5499

8

1.5489

9

1.549

10

11

12

1.55

13

1.5472

14

1.551

15

1.5583

16

1.569

17

18

19

1.5687

20

1.5619

21

1.5738

22

1.5712

23

1.5673

24

25

26

1.5565

27

1.5653

28

1.5717

29

1.5712

30

1.5745

31

February - 2001

SunMonTueWedThuFriSat
1

1.4927

2

1.4943

3

4

5

1.5038

6

1.5098

7

1.5142

8

1.5113

9

1.5092

10

11

12

1.5202

13

1.5231

14

1.5275

15

1.5296

16

1.5345

17

18

19

1.5369

20

1.5372

21

1.5377

22

1.5373

23

1.5374

24

25

26

1.5322

27

1.527

28

1.5307

January - 2001

SunMonTueWedThuFriSat
1

2

1.4942

3

1.4974

4

1.4986

5

1.5017

6

7

8

1.497

9

1.4955

10

1.4973

11

1.4967

12

1.4978

13

14

15

1.5053

16

1.51

17

1.5112

18

1.5141

19

1.5128

20

21

22

1.5082

23

1.5073

24

1.514

25

1.5093

26

1.5063

27

28

29

1.5025

30

1.4994

31

1.53