The Independent News and Data Provider

MENU

U.S. Dollar to Canadian Dollar Spot Exchange Rates for 2000 from the Bank of England

Historical Chart of U.S. Dollar to Canadian Dollar: Year 2000

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.45

5

1.4535

6

1.4573

7

1.4575

8

9

10

1.4552

11

1.457

12

1.4559

13

1.4503

14

1.4509

15

16

17

1.4515

18

1.4494

19

1.4511

20

1.4462

21

1.4436

22

23

24

1.4417

25

1.4389

26

1.4383

27

1.4336

28

1.4415

29

30

31

1.4489

February - 2000

SunMonTueWedThuFriSat
1

1.4472

2

1.4475

3

1.441

4

1.4439

5

6

7

1.4453

8

1.4467

9

1.4438

10

1.4493

11

1.4518

12

13

14

1.4544

15

1.4571

16

1.4533

17

1.4545

18

1.4501

19

20

21

1.454

22

1.4619

23

1.4637

24

1.459

25

1.4522

26

27

28

1.4511

29

1.451

March - 2000

SunMonTueWedThuFriSat
1

1.45

2

1.453

3

1.4514

4

5

6

1.4541

7

1.4534

8

1.4603

9

1.457

10

1.4583

11

12

13

1.4597

14

1.4627

15

1.4663

16

1.4721

17

1.4739

18

19

20

1.4691

21

1.4677

22

1.4701

23

1.4711

24

1.4652

25

26

27

1.4579

28

1.4555

29

1.4549

30

1.4583

31

1.451

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.4533

4

1.4533

5

1.4553

6

1.4511

7

1.4577

8

9

10

1.4586

11

1.4643

12

1.4623

13

1.4641

14

1.4745

15

16

17

1.4839

18

1.4819

19

1.4753

20

1.4722

21

22

23

24

25

1.4714

26

1.4743

27

1.4795

28

1.4816

29

30

May - 2000

SunMonTueWedThuFriSat
1

2

1.4859

3

1.4893

4

1.4979

5

1.4951

6

7

8

1.4908

9

1.4959

10

1.4944

11

1.4896

12

1.4855

13

14

15

1.4903

16

1.4853

17

1.4969

18

1.5019

19

1.4935

20

21

22

1.4976

23

1.4992

24

1.5073

25

1.5066

26

1.5027

27

28

29

30

1.5043

31

1.4977

June - 2000

SunMonTueWedThuFriSat
1

1.4917

2

1.4795

3

4

5

1.4749

6

1.4763

7

1.4782

8

1.4773

9

1.4759

10

11

12

1.4752

13

1.4698

14

1.4697

15

1.4776

16

1.4729

17

18

19

1.4645

20

1.4709

21

1.4733

22

1.4737

23

1.4798

24

25

26

1.4826

27

1.4811

28

1.4843

29

1.4808

30

1.4822

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.4792

4

1.4842

5

1.4904

6

1.4865

7

1.4823

8

9

10

1.4808

11

1.4783

12

1.4789

13

1.4807

14

1.4853

15

16

17

1.4815

18

1.4782

19

1.4743

20

1.4762

21

1.4709

22

23

24

1.4676

25

1.4667

26

1.4655

27

1.4713

28

1.4772

29

30

31

1.4853

August - 2000

SunMonTueWedThuFriSat
1

1.4868

2

1.4819

3

1.4828

4

1.4876

5

6

7

1.4918

8

1.4905

9

1.484

10

1.4832

11

1.4838

12

13

14

1.4838

15

1.4878

16

1.4774

17

1.4757

18

1.4742

19

20

21

1.4746

22

1.4745

23

1.4873

24

1.4852

25

1.4829

26

27

28

29

1.4869

30

1.4775

31

1.4748

September - 2000

SunMonTueWedThuFriSat
1

1.4737

2

3

4

1.4747

5

1.4751

6

1.4819

7

1.4807

8

1.4783

9

10

11

1.4772

12

1.4809

13

1.4836

14

1.4886

15

1.4855

16

17

18

1.4872

19

1.4874

20

1.4823

21

1.4873

22

1.4912

23

24

25

1.4892

26

1.4885

27

1.4946

28

1.5027

29

1.5048

30

October - 2000

SunMonTueWedThuFriSat
1

2

1.5097

3

1.5065

4

1.4998

5

1.4953

6

1.5008

7

8

9

1.5036

10

1.5018

11

1.5042

12

1.5075

13

1.5163

14

15

16

1.5158

17

1.5181

18

1.5175

19

1.5123

20

1.5147

21

22

23

1.5081

24

1.5121

25

1.5193

26

1.5187

27

1.5268

28

29

30

1.5281

31

1.5273

November - 2000

SunMonTueWedThuFriSat
1

1.5265

2

1.5389

3

1.5339

4

5

6

1.5317

7

1.5313

8

1.5391

9

1.5398

10

1.5441

11

12

13

1.5471

14

1.5441

15

1.549

16

1.5533

17

1.5605

18

19

20

1.5585

21

1.5538

22

1.5477

23

1.545

24

1.5415

25

26

27

1.5353

28

1.5335

29

1.5422

30

1.5374

December - 2000

SunMonTueWedThuFriSat
1

1.5345

2

3

4

1.5457

5

1.5462

6

1.535

7

1.5283

8

1.524

9

10

11

1.518

12

1.5249

13

1.5222

14

1.5155

15

1.5178

16

17

18

1.5255

19

1.5229

20

1.5224

21

1.5228

22

1.5168

23

24

25

26

27

1.5108

28

1.5082

29

1.5009

30

31

Today's Live Spot Rate is: 1.2391

Today's best retail rate is: 1.2279

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Canadian Dollar Spot Exchange Rate in 2000

Loading

Daily Breakdown for U.S. Dollar to Canadian Dollar Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 1 USD = 1.5009 CAD
Thu, 28 Dec 2000 1 USD = 1.5082 CAD
Wed, 27 Dec 2000 1 USD = 1.5108 CAD
Fri, 22 Dec 2000 1 USD = 1.5168 CAD
Thu, 21 Dec 2000 1 USD = 1.5228 CAD
Wed, 20 Dec 2000 1 USD = 1.5224 CAD
Tue, 19 Dec 2000 1 USD = 1.5229 CAD
Mon, 18 Dec 2000 1 USD = 1.5255 CAD
Fri, 15 Dec 2000 1 USD = 1.5178 CAD
Thu, 14 Dec 2000 1 USD = 1.5155 CAD
Wed, 13 Dec 2000 1 USD = 1.5222 CAD
Tue, 12 Dec 2000 1 USD = 1.5249 CAD
Mon, 11 Dec 2000 1 USD = 1.518 CAD
Fri, 08 Dec 2000 1 USD = 1.524 CAD
Thu, 07 Dec 2000 1 USD = 1.5283 CAD
Wed, 06 Dec 2000 1 USD = 1.535 CAD
Tue, 05 Dec 2000 1 USD = 1.5462 CAD
Mon, 04 Dec 2000 1 USD = 1.5457 CAD
Fri, 01 Dec 2000 1 USD = 1.5345 CAD

November

Thu, 30 Nov 2000 1 USD = 1.5374 CAD
Wed, 29 Nov 2000 1 USD = 1.5422 CAD
Tue, 28 Nov 2000 1 USD = 1.5335 CAD
Mon, 27 Nov 2000 1 USD = 1.5353 CAD
Fri, 24 Nov 2000 1 USD = 1.5415 CAD
Thu, 23 Nov 2000 1 USD = 1.545 CAD
Wed, 22 Nov 2000 1 USD = 1.5477 CAD
Tue, 21 Nov 2000 1 USD = 1.5538 CAD
Mon, 20 Nov 2000 1 USD = 1.5585 CAD
Fri, 17 Nov 2000 1 USD = 1.5605 CAD
Thu, 16 Nov 2000 1 USD = 1.5533 CAD
Wed, 15 Nov 2000 1 USD = 1.549 CAD
Tue, 14 Nov 2000 1 USD = 1.5441 CAD
Mon, 13 Nov 2000 1 USD = 1.5471 CAD
Fri, 10 Nov 2000 1 USD = 1.5441 CAD
Thu, 09 Nov 2000 1 USD = 1.5398 CAD
Wed, 08 Nov 2000 1 USD = 1.5391 CAD
Tue, 07 Nov 2000 1 USD = 1.5313 CAD
Mon, 06 Nov 2000 1 USD = 1.5317 CAD
Fri, 03 Nov 2000 1 USD = 1.5339 CAD
Thu, 02 Nov 2000 1 USD = 1.5389 CAD
Wed, 01 Nov 2000 1 USD = 1.5265 CAD

October

Tue, 31 Oct 2000 1 USD = 1.5273 CAD
Mon, 30 Oct 2000 1 USD = 1.5281 CAD
Fri, 27 Oct 2000 1 USD = 1.5268 CAD
Thu, 26 Oct 2000 1 USD = 1.5187 CAD
Wed, 25 Oct 2000 1 USD = 1.5193 CAD
Tue, 24 Oct 2000 1 USD = 1.5121 CAD
Mon, 23 Oct 2000 1 USD = 1.5081 CAD
Fri, 20 Oct 2000 1 USD = 1.5147 CAD
Thu, 19 Oct 2000 1 USD = 1.5123 CAD
Wed, 18 Oct 2000 1 USD = 1.5175 CAD
Tue, 17 Oct 2000 1 USD = 1.5181 CAD
Mon, 16 Oct 2000 1 USD = 1.5158 CAD
Fri, 13 Oct 2000 1 USD = 1.5163 CAD
Thu, 12 Oct 2000 1 USD = 1.5075 CAD
Wed, 11 Oct 2000 1 USD = 1.5042 CAD
Tue, 10 Oct 2000 1 USD = 1.5018 CAD
Mon, 09 Oct 2000 1 USD = 1.5036 CAD
Fri, 06 Oct 2000 1 USD = 1.5008 CAD
Thu, 05 Oct 2000 1 USD = 1.4953 CAD
Wed, 04 Oct 2000 1 USD = 1.4998 CAD
Tue, 03 Oct 2000 1 USD = 1.5065 CAD
Mon, 02 Oct 2000 1 USD = 1.5097 CAD

September

Fri, 29 Sep 2000 1 USD = 1.5048 CAD
Thu, 28 Sep 2000 1 USD = 1.5027 CAD
Wed, 27 Sep 2000 1 USD = 1.4946 CAD
Tue, 26 Sep 2000 1 USD = 1.4885 CAD
Mon, 25 Sep 2000 1 USD = 1.4892 CAD
Fri, 22 Sep 2000 1 USD = 1.4912 CAD
Thu, 21 Sep 2000 1 USD = 1.4873 CAD
Wed, 20 Sep 2000 1 USD = 1.4823 CAD
Tue, 19 Sep 2000 1 USD = 1.4874 CAD
Mon, 18 Sep 2000 1 USD = 1.4872 CAD
Fri, 15 Sep 2000 1 USD = 1.4855 CAD
Thu, 14 Sep 2000 1 USD = 1.4886 CAD
Wed, 13 Sep 2000 1 USD = 1.4836 CAD
Tue, 12 Sep 2000 1 USD = 1.4809 CAD
Mon, 11 Sep 2000 1 USD = 1.4772 CAD
Fri, 08 Sep 2000 1 USD = 1.4783 CAD
Thu, 07 Sep 2000 1 USD = 1.4807 CAD
Wed, 06 Sep 2000 1 USD = 1.4819 CAD
Tue, 05 Sep 2000 1 USD = 1.4751 CAD
Mon, 04 Sep 2000 1 USD = 1.4747 CAD
Fri, 01 Sep 2000 1 USD = 1.4737 CAD

August

Thu, 31 Aug 2000 1 USD = 1.4748 CAD
Wed, 30 Aug 2000 1 USD = 1.4775 CAD
Tue, 29 Aug 2000 1 USD = 1.4869 CAD
Fri, 25 Aug 2000 1 USD = 1.4829 CAD
Thu, 24 Aug 2000 1 USD = 1.4852 CAD
Wed, 23 Aug 2000 1 USD = 1.4873 CAD
Tue, 22 Aug 2000 1 USD = 1.4745 CAD
Mon, 21 Aug 2000 1 USD = 1.4746 CAD
Fri, 18 Aug 2000 1 USD = 1.4742 CAD
Thu, 17 Aug 2000 1 USD = 1.4757 CAD
Wed, 16 Aug 2000 1 USD = 1.4774 CAD
Tue, 15 Aug 2000 1 USD = 1.4878 CAD
Mon, 14 Aug 2000 1 USD = 1.4838 CAD
Fri, 11 Aug 2000 1 USD = 1.4838 CAD
Thu, 10 Aug 2000 1 USD = 1.4832 CAD
Wed, 09 Aug 2000 1 USD = 1.484 CAD
Tue, 08 Aug 2000 1 USD = 1.4905 CAD
Mon, 07 Aug 2000 1 USD = 1.4918 CAD
Fri, 04 Aug 2000 1 USD = 1.4876 CAD
Thu, 03 Aug 2000 1 USD = 1.4828 CAD
Wed, 02 Aug 2000 1 USD = 1.4819 CAD
Tue, 01 Aug 2000 1 USD = 1.4868 CAD

July

Mon, 31 Jul 2000 1 USD = 1.4853 CAD
Fri, 28 Jul 2000 1 USD = 1.4772 CAD
Thu, 27 Jul 2000 1 USD = 1.4713 CAD
Wed, 26 Jul 2000 1 USD = 1.4655 CAD
Tue, 25 Jul 2000 1 USD = 1.4667 CAD
Mon, 24 Jul 2000 1 USD = 1.4676 CAD
Fri, 21 Jul 2000 1 USD = 1.4709 CAD
Thu, 20 Jul 2000 1 USD = 1.4762 CAD
Wed, 19 Jul 2000 1 USD = 1.4743 CAD
Tue, 18 Jul 2000 1 USD = 1.4782 CAD
Mon, 17 Jul 2000 1 USD = 1.4815 CAD
Fri, 14 Jul 2000 1 USD = 1.4853 CAD
Thu, 13 Jul 2000 1 USD = 1.4807 CAD
Wed, 12 Jul 2000 1 USD = 1.4789 CAD
Tue, 11 Jul 2000 1 USD = 1.4783 CAD
Mon, 10 Jul 2000 1 USD = 1.4808 CAD
Fri, 07 Jul 2000 1 USD = 1.4823 CAD
Thu, 06 Jul 2000 1 USD = 1.4865 CAD
Wed, 05 Jul 2000 1 USD = 1.4904 CAD
Tue, 04 Jul 2000 1 USD = 1.4842 CAD
Mon, 03 Jul 2000 1 USD = 1.4792 CAD

June

Fri, 30 Jun 2000 1 USD = 1.4822 CAD
Thu, 29 Jun 2000 1 USD = 1.4808 CAD
Wed, 28 Jun 2000 1 USD = 1.4843 CAD
Tue, 27 Jun 2000 1 USD = 1.4811 CAD
Mon, 26 Jun 2000 1 USD = 1.4826 CAD
Fri, 23 Jun 2000 1 USD = 1.4798 CAD
Thu, 22 Jun 2000 1 USD = 1.4737 CAD
Wed, 21 Jun 2000 1 USD = 1.4733 CAD
Tue, 20 Jun 2000 1 USD = 1.4709 CAD
Mon, 19 Jun 2000 1 USD = 1.4645 CAD
Fri, 16 Jun 2000 1 USD = 1.4729 CAD
Thu, 15 Jun 2000 1 USD = 1.4776 CAD
Wed, 14 Jun 2000 1 USD = 1.4697 CAD
Tue, 13 Jun 2000 1 USD = 1.4698 CAD
Mon, 12 Jun 2000 1 USD = 1.4752 CAD
Fri, 09 Jun 2000 1 USD = 1.4759 CAD
Thu, 08 Jun 2000 1 USD = 1.4773 CAD
Wed, 07 Jun 2000 1 USD = 1.4782 CAD
Tue, 06 Jun 2000 1 USD = 1.4763 CAD
Mon, 05 Jun 2000 1 USD = 1.4749 CAD
Fri, 02 Jun 2000 1 USD = 1.4795 CAD
Thu, 01 Jun 2000 1 USD = 1.4917 CAD

May

Wed, 31 May 2000 1 USD = 1.4977 CAD
Tue, 30 May 2000 1 USD = 1.5043 CAD
Fri, 26 May 2000 1 USD = 1.5027 CAD
Thu, 25 May 2000 1 USD = 1.5066 CAD
Wed, 24 May 2000 1 USD = 1.5073 CAD
Tue, 23 May 2000 1 USD = 1.4992 CAD
Mon, 22 May 2000 1 USD = 1.4976 CAD
Fri, 19 May 2000 1 USD = 1.4935 CAD
Thu, 18 May 2000 1 USD = 1.5019 CAD
Wed, 17 May 2000 1 USD = 1.4969 CAD
Tue, 16 May 2000 1 USD = 1.4853 CAD
Mon, 15 May 2000 1 USD = 1.4903 CAD
Fri, 12 May 2000 1 USD = 1.4855 CAD
Thu, 11 May 2000 1 USD = 1.4896 CAD
Wed, 10 May 2000 1 USD = 1.4944 CAD
Tue, 09 May 2000 1 USD = 1.4959 CAD
Mon, 08 May 2000 1 USD = 1.4908 CAD
Fri, 05 May 2000 1 USD = 1.4951 CAD
Thu, 04 May 2000 1 USD = 1.4979 CAD
Wed, 03 May 2000 1 USD = 1.4893 CAD
Tue, 02 May 2000 1 USD = 1.4859 CAD

April

Fri, 28 Apr 2000 1 USD = 1.4816 CAD
Thu, 27 Apr 2000 1 USD = 1.4795 CAD
Wed, 26 Apr 2000 1 USD = 1.4743 CAD
Tue, 25 Apr 2000 1 USD = 1.4714 CAD
Thu, 20 Apr 2000 1 USD = 1.4722 CAD
Wed, 19 Apr 2000 1 USD = 1.4753 CAD
Tue, 18 Apr 2000 1 USD = 1.4819 CAD
Mon, 17 Apr 2000 1 USD = 1.4839 CAD
Fri, 14 Apr 2000 1 USD = 1.4745 CAD
Thu, 13 Apr 2000 1 USD = 1.4641 CAD
Wed, 12 Apr 2000 1 USD = 1.4623 CAD
Tue, 11 Apr 2000 1 USD = 1.4643 CAD
Mon, 10 Apr 2000 1 USD = 1.4586 CAD
Fri, 07 Apr 2000 1 USD = 1.4577 CAD
Thu, 06 Apr 2000 1 USD = 1.4511 CAD
Wed, 05 Apr 2000 1 USD = 1.4553 CAD
Tue, 04 Apr 2000 1 USD = 1.4533 CAD
Mon, 03 Apr 2000 1 USD = 1.4533 CAD

March

Fri, 31 Mar 2000 1 USD = 1.451 CAD
Thu, 30 Mar 2000 1 USD = 1.4583 CAD
Wed, 29 Mar 2000 1 USD = 1.4549 CAD
Tue, 28 Mar 2000 1 USD = 1.4555 CAD
Mon, 27 Mar 2000 1 USD = 1.4579 CAD
Fri, 24 Mar 2000 1 USD = 1.4652 CAD
Thu, 23 Mar 2000 1 USD = 1.4711 CAD
Wed, 22 Mar 2000 1 USD = 1.4701 CAD
Tue, 21 Mar 2000 1 USD = 1.4677 CAD
Mon, 20 Mar 2000 1 USD = 1.4691 CAD
Fri, 17 Mar 2000 1 USD = 1.4739 CAD
Thu, 16 Mar 2000 1 USD = 1.4721 CAD
Wed, 15 Mar 2000 1 USD = 1.4663 CAD
Tue, 14 Mar 2000 1 USD = 1.4627 CAD
Mon, 13 Mar 2000 1 USD = 1.4597 CAD
Fri, 10 Mar 2000 1 USD = 1.4583 CAD
Thu, 09 Mar 2000 1 USD = 1.457 CAD
Wed, 08 Mar 2000 1 USD = 1.4603 CAD
Tue, 07 Mar 2000 1 USD = 1.4534 CAD
Mon, 06 Mar 2000 1 USD = 1.4541 CAD
Fri, 03 Mar 2000 1 USD = 1.4514 CAD
Thu, 02 Mar 2000 1 USD = 1.453 CAD
Wed, 01 Mar 2000 1 USD = 1.45 CAD

February

Tue, 29 Feb 2000 1 USD = 1.451 CAD
Mon, 28 Feb 2000 1 USD = 1.4511 CAD
Fri, 25 Feb 2000 1 USD = 1.4522 CAD
Thu, 24 Feb 2000 1 USD = 1.459 CAD
Wed, 23 Feb 2000 1 USD = 1.4637 CAD
Tue, 22 Feb 2000 1 USD = 1.4619 CAD
Mon, 21 Feb 2000 1 USD = 1.454 CAD
Fri, 18 Feb 2000 1 USD = 1.4501 CAD
Thu, 17 Feb 2000 1 USD = 1.4545 CAD
Wed, 16 Feb 2000 1 USD = 1.4533 CAD
Tue, 15 Feb 2000 1 USD = 1.4571 CAD
Mon, 14 Feb 2000 1 USD = 1.4544 CAD
Fri, 11 Feb 2000 1 USD = 1.4518 CAD
Thu, 10 Feb 2000 1 USD = 1.4493 CAD
Wed, 09 Feb 2000 1 USD = 1.4438 CAD
Tue, 08 Feb 2000 1 USD = 1.4467 CAD
Mon, 07 Feb 2000 1 USD = 1.4453 CAD
Fri, 04 Feb 2000 1 USD = 1.4439 CAD
Thu, 03 Feb 2000 1 USD = 1.441 CAD
Wed, 02 Feb 2000 1 USD = 1.4475 CAD
Tue, 01 Feb 2000 1 USD = 1.4472 CAD

January

Mon, 31 Jan 2000 1 USD = 1.4489 CAD
Fri, 28 Jan 2000 1 USD = 1.4415 CAD
Thu, 27 Jan 2000 1 USD = 1.4336 CAD
Wed, 26 Jan 2000 1 USD = 1.4383 CAD
Tue, 25 Jan 2000 1 USD = 1.4389 CAD
Mon, 24 Jan 2000 1 USD = 1.4417 CAD
Fri, 21 Jan 2000 1 USD = 1.4436 CAD
Thu, 20 Jan 2000 1 USD = 1.4462 CAD
Wed, 19 Jan 2000 1 USD = 1.4511 CAD
Tue, 18 Jan 2000 1 USD = 1.4494 CAD
Mon, 17 Jan 2000 1 USD = 1.4515 CAD
Fri, 14 Jan 2000 1 USD = 1.4509 CAD
Thu, 13 Jan 2000 1 USD = 1.4503 CAD
Wed, 12 Jan 2000 1 USD = 1.4559 CAD
Tue, 11 Jan 2000 1 USD = 1.457 CAD
Mon, 10 Jan 2000 1 USD = 1.4552 CAD
Fri, 07 Jan 2000 1 USD = 1.4575 CAD
Thu, 06 Jan 2000 1 USD = 1.4573 CAD
Wed, 05 Jan 2000 1 USD = 1.4535 CAD
Tue, 04 Jan 2000 1 USD = 1.45 CAD