/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1.3826

2

1.3822

3

1.3832

4

1.3821

5

1.3787

6

7

8

1.378

9

1.3765

10

1.3786

11

1.3806

12

1.378

13

14

15

1.3789

16

1.3794

17

1.3785

18

1.3796

19

1.379

20

21

22

1.3777

23

1.3775

24

1.3772

25

26

27

28

29

1.3809

30

1.3822

31

1.3814

November - 1986

SunMonTueWedThuFriSat
1

2

3

1.3915

4

1.3902

5

1.3882

6

1.3867

7

1.3885

8

9

10

1.3876

11

1.3868

12

1.3852

13

1.3836

14

1.3842

15

16

17

1.3851

18

1.3833

19

1.383

20

1.3847

21

1.3865

22

23

24

1.3858

25

1.3855

26

1.3854

27

1.3848

28

1.3842

29

30

October - 1986

SunMonTueWedThuFriSat
1

1.389

2

1.3875

3

1.3867

4

5

6

1.3848

7

1.3867

8

1.3861

9

1.3868

10

1.3864

11

12

13

1.3872

14

1.3884

15

1.3888

16

1.3894

17

1.3889

18

19

20

1.3913

21

1.3914

22

1.3908

23

1.3886

24

1.3883

25

26

27

1.3878

28

1.3882

29

1.3885

30

1.3874

31

1.3901

September - 1986

SunMonTueWedThuFriSat
1

1.3862

2

1.3857

3

1.3866

4

1.3872

5

1.3862

6

7

8

1.3852

9

1.3812

10

1.3852

11

1.3872

12

1.3862

13

14

15

1.3858

16

1.3865

17

1.3915

18

1.3872

19

1.388

20

21

22

1.3869

23

1.3876

24

1.3877

25

1.3886

26

1.3887

27

28

29

1.3875

30

1.3887

August - 1986

SunMonTueWedThuFriSat
1

1.3798

2

3

4

1.3828

5

1.3803

6

1.3818

7

1.381

8

1.385

9

10

11

1.3857

12

1.3906

13

1.3882

14

1.3851

15

1.3888

16

17

18

1.3937

19

1.3934

20

1.3911

21

1.3909

22

1.3905

23

24

25

26

1.3947

27

1.3962

28

1.3924

29

1.3895

30

31

July - 1986

SunMonTueWedThuFriSat
1

1.3812

2

1.379

3

1.3787

4

1.3796

5

6

7

1.3787

8

1.3802

9

1.3817

10

1.3778

11

1.3785

12

13

14

1.3766

15

1.3742

16

1.3758

17

1.3749

18

1.3772

19

20

21

1.3757

22

1.3831

23

1.3896

24

1.3891

25

1.3872

26

27

28

1.3887

29

1.3874

30

1.3846

31

1.3792

June - 1986

SunMonTueWedThuFriSat
1

2

1.3862

3

1.3897

4

1.3915

5

1.394

6

1.3967

7

8

9

1.3935

10

1.3894

11

1.3887

12

1.3872

13

1.3842

14

15

16

1.386

17

1.3883

18

1.391

19

1.3945

20

1.3882

21

22

23

1.3876

24

1.3857

25

1.3855

26

1.3917

27

1.3889

28

29

30

1.3873

May - 1986

SunMonTueWedThuFriSat
1

1.3776

2

1.3782

3

4

5

6

1.3785

7

1.3797

8

1.3772

9

1.3805

10

11

12

1.3799

13

1.378

14

1.3772

15

1.375

16

1.3753

17

18

19

1.3755

20

1.373

21

1.3667

22

1.3652

23

1.3663

24

25

26

27

1.3713

28

1.3778

29

1.3761

30

1.3792

31

April - 1986

SunMonTueWedThuFriSat
1

1.3917

2

1.3927

3

1.3932

4

1.3893

5

6

7

1.3844

8

1.3837

9

1.3823

10

1.3874

11

1.3927

12

13

14

1.3997

15

1.392

16

1.3875

17

1.3907

18

1.387

19

20

21

1.3879

22

1.3886

23

1.3942

24

1.3866

25

1.387

26

27

28

1.3777

29

1.3808

30

1.3757

March - 1986

SunMonTueWedThuFriSat
1

2

3

1.4236

4

1.4235

5

1.4115

6

1.415

7

1.408

8

9

10

1.3996

11

1.3988

12

1.3977

13

1.3952

14

1.3907

15

16

17

1.3882

18

1.391

19

1.3892

20

1.3945

21

1.3994

22

23

24

1.4011

25

1.4015

26

1.4029

27

1.397

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.4334

4

1.4417

5

1.4307

6

1.4017

7

1.4065

8

9

10

1.399

11

1.3942

12

1.3985

13

1.4027

14

1.3956

15

16

17

1.3952

18

1.3958

19

1.3922

20

1.3907

21

1.3893

22

23

24

1.3877

25

1.3928

26

1.3927

27

1.412

28

1.4255

January - 1986

SunMonTueWedThuFriSat
1

2

1.4015

3

1.4022

4

5

6

1.4066

7

1.3987

8

1.4007

9

1.3977

10

1.3921

11

12

13

1.4017

14

1.404

15

1.405

16

1.4024

17

1.4012

18

19

20

1.4009

21

1.4059

22

1.4027

23

1.4045

24

1.4117

25

26

27

1.414

28

1.4205

29

1.4147

30

1.4196

31

1.4238