/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.2397

2

1.2443

3

4

5

1.2454

6

1.2433

7

1.2444

8

1.245

9

1.2482

10

11

12

1.248

13

1.2495

14

1.2503

15

1.2493

16

1.2508

17

18

19

1.2501

20

1.2486

21

1.2494

22

1.2469

23

1.2453

24

25

26

27

28

1.2456

29

1.2448

30

1.2445

31

November - 1983

SunMonTueWedThuFriSat
1

1.233

2

1.233

3

1.2328

4

1.2345

5

6

7

1.2353

8

1.2361

9

1.2353

10

1.2345

11

1.2369

12

13

14

1.2356

15

1.2362

16

1.2362

17

1.2374

18

1.2378

19

20

21

1.2382

22

1.2367

23

1.2375

24

1.2397

25

1.2401

26

27

28

1.2395

29

1.2408

30

1.2383

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.2323

4

1.2326

5

1.2313

6

1.2305

7

1.2296

8

9

10

1.2322

11

1.2321

12

1.2326

13

1.2323

14

1.2328

15

16

17

1.2315

18

1.2312

19

1.2313

20

1.2313

21

1.2311

22

23

24

1.2325

25

1.2324

26

1.2325

27

1.2324

28

1.2323

29

30

31

1.2325

September - 1983

SunMonTueWedThuFriSat
1

1.2327

2

1.2327

3

4

5

1.2305

6

1.2305

7

1.2316

8

1.2309

9

1.2314

10

11

12

1.2307

13

1.2321

14

1.2334

15

1.2335

16

1.2338

17

18

19

1.2323

20

1.2322

21

1.2324

22

1.2329

23

1.2319

24

25

26

1.2316

27

1.233

28

1.2326

29

1.2327

30

1.2329

August - 1983

SunMonTueWedThuFriSat
1

1.2341

2

1.2347

3

1.2333

4

1.2317

5

1.2351

6

7

8

1.2371

9

1.2348

10

1.2373

11

1.2376

12

1.2361

13

14

15

1.2359

16

1.2334

17

1.2328

18

1.2336

19

1.2345

20

21

22

1.2321

23

1.2311

24

1.2301

25

1.2293

26

1.2307

27

28

29

30

1.2321

31

1.2337

July - 1983

SunMonTueWedThuFriSat
1

1.2262

2

3

4

1.2295

5

1.2312

6

1.2312

7

1.2313

8

1.2303

9

10

11

1.2312

12

1.2316

13

1.2324

14

1.2322

15

1.234

16

17

18

1.2327

19

1.2325

20

1.232

21

1.2329

22

1.2339

23

24

25

1.2342

26

1.2326

27

1.2323

28

1.2318

29

1.2338

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.2305

2

1.2292

3

1.2315

4

5

6

1.2343

7

1.2355

8

1.2356

9

1.2341

10

1.2331

11

12

13

1.2338

14

1.2361

15

1.2378

16

1.2351

17

1.2306

18

19

20

1.2318

21

1.2286

22

1.2275

23

1.2312

24

1.2319

25

26

27

1.231

28

1.2312

29

1.2281

30

1.2274

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.2253

4

1.2247

5

1.2239

6

1.2256

7

8

9

1.2266

10

1.2275

11

1.2249

12

1.2264

13

1.2273

14

15

16

1.2292

17

1.2308

18

1.2306

19

1.2318

20

1.2316

21

22

23

1.2355

24

1.2346

25

1.231

26

1.2322

27

1.231

28

29

30

31

1.2314

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.2344

6

1.2349

7

1.2368

8

1.2353

9

10

11

1.2325

12

1.2322

13

1.2339

14

1.2335

15

1.2329

16

17

18

1.2362

19

1.2387

20

1.2348

21

1.2314

22

1.2282

23

24

25

1.2262

26

1.2279

27

1.2274

28

1.2274

29

1.2251

30

March - 1983

SunMonTueWedThuFriSat
1

1.2279

2

1.2257

3

1.2234

4

1.2225

5

6

7

1.2225

8

1.2243

9

1.227

10

1.2247

11

1.2261

12

13

14

1.2263

15

1.2241

16

1.2233

17

1.2219

18

1.2247

19

20

21

1.2249

22

1.2238

23

1.2257

24

1.2271

25

1.2267

26

27

28

1.2305

29

1.2305

30

1.2283

31

1.2329

February - 1983

SunMonTueWedThuFriSat
1

1.2352

2

1.2369

3

1.2338

4

1.2291

5

6

7

1.2258

8

1.2253

9

1.226

10

1.2258

11

1.2248

12

13

14

1.2246

15

1.2226

16

1.2242

17

1.2249

18

1.2241

19

20

21

1.2231

22

1.2254

23

1.2274

24

1.2264

25

1.2281

26

27

28

1.2286

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.2301

5

1.2293

6

1.2311

7

1.2284

8

9

10

1.2256

11

1.2239

12

1.2219

13

1.2197

14

1.2218

15

16

17

1.2216

18

1.2277

19

1.2255

20

1.2251

21

1.2274

22

23

24

1.2331

25

1.2347

26

1.2373

27

1.2367

28

1.2347

29

30

31

1.2355