/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

1.1663

4

1.1628

5

1.167

6

1.1667

7

1.1621

8

9

10

1.1635

11

1.1639

12

1.1611

13

1.1661

14

1.1728

15

16

17

1.1717

18

1.1728

19

1.1753

20

1.1753

21

1.1741

22

23

24

1.1737

25

26

27

1.1752

28

1.1727

29

30

31

1.171

November - 1979

SunMonTueWedThuFriSat
1

1.184

2

1.1873

3

4

5

1.1859

6

1.1846

7

1.1848

8

1.185

9

1.1885

10

11

12

1.1884

13

1.185

14

1.1812

15

1.1837

16

1.1818

17

18

19

1.1801

20

1.1776

21

1.1747

22

1.1763

23

1.1766

24

25

26

1.1708

27

1.1695

28

1.1731

29

1.1691

30

1.1698

October - 1979

SunMonTueWedThuFriSat
1

1.1611

2

1.1598

3

1.163

4

1.1636

5

1.1666

6

7

8

1.1661

9

1.1714

10

1.1739

11

1.1736

12

1.1747

13

14

15

1.1743

16

1.1703

17

1.1767

18

1.1798

19

1.1806

20

21

22

1.1826

23

1.1866

24

1.1837

25

1.1771

26

1.1814

27

28

29

1.1841

30

1.1815

31

1.1839

September - 1979

SunMonTueWedThuFriSat
1

2

3

1.1659

4

1.1669

5

1.1692

6

1.1671

7

1.1678

8

9

10

1.1635

11

1.1615

12

1.1612

13

1.1634

14

1.1635

15

16

17

1.1627

18

1.1656

19

1.1649

20

1.1676

21

1.1687

22

23

24

1.1678

25

1.1678

26

1.1664

27

1.1649

28

1.1595

29

30

August - 1979

SunMonTueWedThuFriSat
1

1.1722

2

1.1759

3

1.1738

4

5

6

1.1763

7

1.1732

8

1.1709

9

1.1725

10

1.1726

11

12

13

1.1723

14

1.1708

15

1.1732

16

1.1716

17

1.1697

18

19

20

1.1697

21

1.1655

22

1.1674

23

1.1641

24

1.1669

25

26

27

28

1.1686

29

1.1715

30

1.1708

31

1.1662

July - 1979

SunMonTueWedThuFriSat
1

2

1.1689

3

1.167

4

1.1626

5

1.164

6

1.1599

7

8

9

1.1578

10

1.1585

11

1.1595

12

1.1593

13

1.1618

14

15

16

1.1606

17

1.1581

18

1.164

19

1.1664

20

1.1651

21

22

23

1.1629

24

1.1654

25

1.1649

26

1.1682

27

1.17

28

29

30

1.1682

31

1.1697

June - 1979

SunMonTueWedThuFriSat
1

1.1659

2

3

4

1.1752

5

1.1756

6

1.1756

7

1.1788

8

1.1752

9

10

11

1.1756

12

1.1745

13

1.1714

14

1.1726

15

1.1711

16

17

18

1.1716

19

1.1772

20

1.1736

21

1.1736

22

1.1756

23

24

25

1.1725

26

1.1658

27

1.1633

28

1.1657

29

1.1688

30

May - 1979

SunMonTueWedThuFriSat
1

1.1432

2

1.1417

3

1.1459

4

1.1486

5

6

7

8

1.156

9

1.1608

10

1.1593

11

1.1594

12

13

14

1.1623

15

1.1618

16

1.1559

17

1.1561

18

1.1538

19

20

21

1.1577

22

1.1596

23

1.1549

24

1.1557

25

1.1585

26

27

28

29

1.1579

30

1.1601

31

1.1622

April - 1979

SunMonTueWedThuFriSat
1

2

1.1579

3

1.1587

4

1.1567

5

1.1519

6

1.1517

7

8

9

1.1518

10

1.1472

11

1.1476

12

1.1465

13

14

15

16

17

1.1465

18

1.1401

19

1.1445

20

1.1491

21

22

23

1.1422

24

1.141

25

1.1399

26

1.1453

27

1.1426

28

29

30

1.1417

March - 1979

SunMonTueWedThuFriSat
1

1.1891

2

1.1854

3

4

5

1.1841

6

1.1858

7

1.1802

8

1.1802

9

1.1823

10

11

12

1.1804

13

1.1726

14

1.1733

15

1.1737

16

1.1736

17

18

19

1.1678

20

1.169

21

1.1669

22

1.169

23

1.1695

24

25

26

1.1684

27

1.1692

28

1.1647

29

1.1632

30

1.1616

31

February - 1979

SunMonTueWedThuFriSat
1

1.1999

2

1.1992

3

4

5

1.1975

6

1.1947

7

1.1917

8

1.1947

9

1.1953

10

11

12

1.194

13

1.1925

14

1.1927

15

1.1949

16

1.194

17

18

19

1.1954

20

1.1959

21

1.1949

22

1.1962

23

1.1963

24

25

26

1.1979

27

1.1966

28

1.1936

January - 1979

SunMonTueWedThuFriSat
1

2

1.1876

3

1.1909

4

1.1871

5

1.1855

6

7

8

1.1876

9

1.1891

10

1.1881

11

1.1886

12

1.1879

13

14

15

1.1885

16

1.1913

17

1.1888

18

1.1896

19

1.1885

20

21

22

1.1876

23

1.1869

24

1.1899

25

1.1917

26

1.1944

27

28

29

1.1943

30

1.1922

31

1.1975