/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

1.1738

2

3

4

1.1738

5

1.1712

6

1.1723

7

1.1758

8

1.1741

9

10

11

1.1777

12

1.1766

13

1.1759

14

1.1826

15

1.1798

16

17

18

1.1851

19

1.1882

20

1.1847

21

1.1816

22

1.1806

23

24

25

26

27

1.1851

28

1.1855

29

1.1848

30

31

November - 1978

SunMonTueWedThuFriSat
1

1.1633

2

1.17

3

1.1711

4

5

6

1.1675

7

1.1694

8

1.17

9

1.1733

10

1.172

11

12

13

1.1721

14

1.1743

15

1.1781

16

1.1756

17

1.1741

18

19

20

1.1736

21

1.1754

22

1.1733

23

1.1729

24

1.1774

25

26

27

1.1784

28

1.1737

29

1.1736

30

1.1719

October - 1978

SunMonTueWedThuFriSat
1

2

1.1865

3

1.1915

4

1.1838

5

1.1834

6

1.1792

7

8

9

1.179

10

1.1829

11

1.1834

12

1.1864

13

1.1845

14

15

16

1.1809

17

1.1849

18

1.1829

19

1.1831

20

1.1882

21

22

23

1.184

24

1.1841

25

1.1834

26

1.1845

27

1.1758

28

29

30

1.1719

31

1.1648

September - 1978

SunMonTueWedThuFriSat
1

1.1515

2

3

4

1.1501

5

1.1519

6

1.1537

7

1.1578

8

1.1565

9

10

11

1.161

12

1.1627

13

1.1614

14

1.1601

15

1.1636

16

17

18

1.1666

19

1.1704

20

1.1696

21

1.1686

22

1.1729

23

24

25

1.1765

26

1.1772

27

1.1769

28

1.1833

29

1.1815

30

August - 1978

SunMonTueWedThuFriSat
1

1.1388

2

1.1373

3

1.138

4

1.1373

5

6

7

1.1382

8

1.1393

9

1.1362

10

1.1335

11

1.1362

12

13

14

1.1382

15

1.1399

16

1.139

17

1.1379

18

1.1387

19

20

21

1.1383

22

1.1404

23

1.1384

24

1.1383

25

1.1434

26

27

28

29

1.1494

30

1.1497

31

1.1522

July - 1978

SunMonTueWedThuFriSat
1

2

3

1.1231

4

1.1227

5

1.1213

6

1.1242

7

1.125

8

9

10

1.1226

11

1.1215

12

1.1227

13

1.1259

14

1.1235

15

16

17

1.1232

18

1.1251

19

1.124

20

1.1242

21

1.1241

22

23

24

1.1247

25

1.1236

26

1.1235

27

1.1276

28

1.131

29

30

31

1.1312

June - 1978

SunMonTueWedThuFriSat
1

1.1193

2

1.1174

3

4

5

1.1191

6

1.1181

7

1.1216

8

1.1181

9

1.1199

10

11

12

1.1204

13

1.1218

14

1.1216

15

1.1202

16

1.1186

17

18

19

1.1186

20

1.1218

21

1.1241

22

1.1238

23

1.1242

24

25

26

1.1266

27

1.1268

28

1.1241

29

1.1255

30

1.1241

May - 1978

SunMonTueWedThuFriSat
1

2

1.1279

3

1.1278

4

1.128

5

1.1273

6

7

8

1.125

9

1.1241

10

1.1197

11

1.1169

12

1.115

13

14

15

1.1122

16

1.1089

17

1.108

18

1.1146

19

1.1131

20

21

22

1.1119

23

1.1123

24

1.1148

25

1.1168

26

1.1147

27

28

29

30

1.1189

31

1.1226

April - 1978

SunMonTueWedThuFriSat
1

2

3

1.1369

4

1.1347

5

1.1416

6

1.1387

7

1.141

8

9

10

1.1435

11

1.1438

12

1.1457

13

1.1515

14

1.1537

15

16

17

1.1498

18

1.1413

19

1.1476

20

1.1477

21

1.1435

22

23

24

1.1395

25

1.1335

26

1.1355

27

1.1311

28

1.1334

29

30

March - 1978

SunMonTueWedThuFriSat
1

1.1161

2

1.1186

3

1.1211

4

5

6

1.1199

7

1.1242

8

1.1253

9

1.1249

10

1.1216

11

12

13

1.123

14

1.1256

15

1.1235

16

1.1238

17

1.1257

18

19

20

1.124

21

1.1255

22

1.1255

23

1.126

24

25

26

27

28

1.1335

29

1.1342

30

1.1331

31

1.1325

February - 1978

SunMonTueWedThuFriSat
1

1.1072

2

1.1094

3

1.109

4

5

6

1.1094

7

1.1116

8

1.1091

9

1.1089

10

1.111

11

12

13

1.1106

14

1.1109

15

1.1133

16

1.1163

17

1.1171

18

19

20

1.1207

21

1.1177

22

1.1136

23

1.1153

24

1.1164

25

26

27

1.1157

28

1.1146

January - 1978

SunMonTueWedThuFriSat
1

2

3

1.0918

4

1.0921

5

1.094

6

1.0942

7

8

9

1.0979

10

1.1008

11

1.1006

12

1.0984

13

1.0987

14

15

16

1.0988

17

1.1001

18

1.0996

19

1.1048

20

1.1054

21

22

23

1.1057

24

1.1033

25

1.1068

26

1.1084

27

1.1075

28

29

30

1.1062

31

1.1082