/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

1.1084

2

1.1082

3

4

5

1.1072

6

1.103

7

1.1

8

1.0915

9

1.0918

10

11

12

1.0952

13

1.1005

14

1.0967

15

1.0967

16

1.0973

17

18

19

1.0934

20

1.0896

21

1.0923

22

1.0952

23

1.0953

24

25

26

27

28

1.0968

29

1.0949

30

1.0944

31

November - 1977

SunMonTueWedThuFriSat
1

1.104

2

1.1036

3

1.1072

4

1.109

5

6

7

1.1078

8

1.109

9

1.1143

10

1.1094

11

1.1096

12

13

14

1.1126

15

1.1104

16

1.1062

17

1.1106

18

1.1099

19

20

21

1.1078

22

1.105

23

1.1106

24

1.1089

25

1.1104

26

27

28

1.1085

29

1.1091

30

1.1069

October - 1977

SunMonTueWedThuFriSat
1

2

3

1.0776

4

1.0808

5

1.0808

6

1.0868

7

1.0872

8

9

10

1.087

11

1.0896

12

1.0905

13

1.0989

14

1.0991

15

16

17

1.1062

18

1.1084

19

1.1039

20

1.1072

21

1.1046

22

23

24

1.1094

25

1.1126

26

1.1117

27

1.1105

28

1.1018

29

30

31

1.1093

September - 1977

SunMonTueWedThuFriSat
1

1.0735

2

1.0734

3

4

5

1.0743

6

1.0747

7

1.0743

8

1.0733

9

1.0738

10

11

12

1.0746

13

1.0723

14

1.0728

15

1.0733

16

1.0738

17

18

19

1.0742

20

1.0733

21

1.072

22

1.0715

23

1.0733

24

25

26

1.0726

27

1.0718

28

1.0728

29

1.0743

30

1.0733

August - 1977

SunMonTueWedThuFriSat
1

1.0707

2

1.0734

3

1.0747

4

1.0741

5

1.0724

6

7

8

1.0736

9

1.0756

10

1.0782

11

1.0755

12

1.0775

13

14

15

1.0757

16

1.0775

17

1.0748

18

1.0767

19

1.0762

20

21

22

1.0758

23

1.0732

24

1.072

25

1.0739

26

1.0756

27

28

29

30

1.0764

31

1.0745

July - 1977

SunMonTueWedThuFriSat
1

1.0595

2

3

4

1.058

5

1.0582

6

1.0584

7

1.0609

8

1.0599

9

10

11

1.0589

12

1.0577

13

1.0597

14

1.0594

15

1.0595

16

17

18

1.0588

19

1.0591

20

1.0603

21

1.0627

22

1.0602

23

24

25

1.0607

26

1.0641

27

1.066

28

1.0659

29

1.0693

30

31

June - 1977

SunMonTueWedThuFriSat
1

1.0535

2

1.0556

3

1.0544

4

5

6

1.0544

7

8

1.054

9

1.0535

10

1.056

11

12

13

1.056

14

1.0575

15

1.0554

16

1.0567

17

1.0579

18

19

20

1.0589

21

1.0612

22

1.0593

23

1.0599

24

1.0597

25

26

27

1.0621

28

1.0621

29

1.0619

30

1.0598

May - 1977

SunMonTueWedThuFriSat
1

2

1.0463

3

1.0469

4

1.0466

5

1.0473

6

1.0473

7

8

9

1.0495

10

1.0479

11

1.048

12

1.0506

13

1.0504

14

15

16

1.0488

17

1.0476

18

1.0469

19

1.0482

20

1.0504

21

22

23

1.0492

24

1.0505

25

1.05

26

1.0491

27

1.0491

28

29

30

31

1.0511

April - 1977

SunMonTueWedThuFriSat
1

1.0519

2

3

4

1.058

5

1.056

6

1.0538

7

1.0579

8

9

10

11

12

1.0535

13

1.051

14

1.0489

15

1.0515

16

17

18

1.0514

19

1.0506

20

1.0468

21

1.0501

22

1.0498

23

24

25

1.0468

26

1.0481

27

1.048

28

1.0488

29

1.0473

30

March - 1977

SunMonTueWedThuFriSat
1

1.048

2

1.0431

3

1.0414

4

1.0516

5

6

7

1.0495

8

1.0451

9

1.0481

10

1.0582

11

1.0582

12

13

14

1.051

15

1.055

16

1.0526

17

1.0504

18

1.052

19

20

21

1.0504

22

1.0487

23

1.0536

24

1.0511

25

1.0507

26

27

28

1.0499

29

1.0535

30

1.0544

31

1.059

February - 1977

SunMonTueWedThuFriSat
1

1.0232

2

1.0236

3

1.023

4

1.0221

5

6

7

1.0225

8

1.0241

9

1.0234

10

1.0222

11

1.0242

12

13

14

1.0236

15

1.0251

16

1.0256

17

1.0252

18

1.0289

19

20

21

1.0308

22

1.0293

23

1.0326

24

1.0387

25

1.0447

26

27

28

1.049

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

1.0041

5

1.0018

6

1.003

7

1.0052

8

9

10

1.0085

11

1.0094

12

1.0062

13

1.0067

14

1.0119

15

16

17

1.0118

18

1.0145

19

1.0119

20

1.0085

21

1.0118

22

23

24

1.0112

25

1.0149

26

1.0156

27

1.0194

28

1.0243

29

30

31

1.0208