/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

0.966

2

0.9707

3

0.976

4

5

6

0.9715

7

0.9751

8

0.9769

9

0.9748

10

0.9759

11

12

13

0.9781

14

0.9818

15

0.983

16

0.9832

17

0.9845

18

19

20

0.9909

21

0.9885

22

0.9844

23

0.9866

24

0.9871

25

26

27

28

29

0.9874

30

0.9891

31

1.011

November - 1976

SunMonTueWedThuFriSat
1

1.0288

2

1.0275

3

1.028

4

1.0263

5

1.0265

6

7

8

1.0277

9

1.0274

10

1.0244

11

1.0225

12

1.022

13

14

15

1.0238

16

1.0211

17

1.0202

18

1.0201

19

1.0154

20

21

22

1.0127

23

1.0063

24

1.0078

25

1.0022

26

0.996

27

28

29

0.9771

30

0.966

October - 1976

SunMonTueWedThuFriSat
1

1.0293

2

3

4

1.0283

5

1.0261

6

1.0263

7

1.0274

8

1.0277

9

10

11

1.0273

12

1.0267

13

1.0281

14

1.0279

15

1.0268

16

17

18

1.0277

19

1.0276

20

1.0282

21

1.0269

22

1.0274

23

24

25

1.0292

26

1.0305

27

1.0296

28

1.0299

29

1.0286

30

31

September - 1976

SunMonTueWedThuFriSat
1

1.0232

2

1.0207

3

1.0195

4

5

6

1.0225

7

1.0235

8

1.0232

9

1.0255

10

1.0243

11

12

13

1.0253

14

1.0258

15

1.0258

16

1.0231

17

1.0261

18

19

20

1.0271

21

1.029

22

1.0262

23

1.0267

24

1.0277

25

26

27

1.0281

28

1.03

29

1.0292

30

1.0271

August - 1976

SunMonTueWedThuFriSat
1

2

1.0231

3

1.0212

4

1.0173

5

1.0133

6

1.011

7

8

9

1.0107

10

1.0134

11

1.0129

12

1.0132

13

1.0131

14

15

16

1.0132

17

1.0113

18

1.0133

19

1.0137

20

1.0128

21

22

23

1.0132

24

1.014

25

1.0153

26

1.0154

27

1.016

28

29

30

31

1.0191

July - 1976

SunMonTueWedThuFriSat
1

1.0319

2

1.0309

3

4

5

1.0312

6

1.0317

7

1.0321

8

1.0321

9

1.0337

10

11

12

1.0325

13

1.0324

14

1.0295

15

1.0267

16

1.0268

17

18

19

1.0249

20

1.0254

21

1.0273

22

1.0256

23

1.027

24

25

26

1.0261

27

1.0259

28

1.0262

29

1.0262

30

1.026

31

June - 1976

SunMonTueWedThuFriSat
1

1.0219

2

1.0228

3

1.0235

4

1.0227

5

6

7

1.0223

8

1.0215

9

1.022

10

1.0215

11

1.0227

12

13

14

1.0238

15

1.0253

16

1.0264

17

1.0286

18

1.0283

19

20

21

1.0301

22

1.0307

23

1.0323

24

1.0371

25

1.036

26

27

28

1.0327

29

1.028

30

1.0326

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.0203

4

1.0178

5

1.0207

6

1.02

7

1.0191

8

9

10

1.0211

11

1.0215

12

1.0213

13

1.0208

14

1.0206

15

16

17

1.0185

18

1.0206

19

1.0209

20

1.0207

21

1.0189

22

23

24

1.0206

25

1.0208

26

1.0196

27

1.0198

28

1.0199

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

1.0152

2

1.0158

3

4

5

1.0172

6

1.0175

7

1.0201

8

1.0218

9

1.0214

10

11

12

1.0186

13

1.0144

14

1.0112

15

1.0111

16

17

18

19

20

1.0161

21

1.0181

22

1.0151

23

1.0142

24

25

26

1.0172

27

1.0174

28

1.0179

29

1.0181

30

1.0208

March - 1976

SunMonTueWedThuFriSat
1

1.0112

2

1.0093

3

1.0119

4

1.0107

5

1.0081

6

7

8

1.0144

9

1.0157

10

1.0166

11

1.015

12

1.0142

13

14

15

1.0142

16

1.0166

17

1.0159

18

1.0148

19

1.0148

20

21

22

1.0151

23

1.0151

24

1.0153

25

1.0161

26

1.0172

27

28

29

1.0155

30

1.0154

31

1.0162

February - 1976

SunMonTueWedThuFriSat
1

2

1.0007

3

1.0016

4

1.0024

5

1.003

6

1.004

7

8

9

1.0047

10

1.0044

11

1.0042

12

1.0033

13

1.0037

14

15

16

1.004

17

1.0037

18

1.0061

19

1.0068

20

1.008

21

22

23

1.0107

24

1.0109

25

1.0116

26

1.0146

27

1.0155

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

0.9837

3

4

5

0.9846

6

0.9871

7

0.9882

8

0.9875

9

0.9858

10

11

12

0.9883

13

0.9911

14

0.9935

15

0.9979

16

0.9949

17

18

19

0.9958

20

0.9977

21

0.9973

22

0.9975

23

0.9994

24

25

26

1.0009

27

0.9994

28

1.0003

29

0.9995

30

0.9987

31