U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/CAD rates recorded by the Bank of England 1975 - 2022
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9892 | 2 0.9878 | 3 0.9874 | 4 0.9884 | 5 0.9887 | 6 | |
7 | 8 0.9886 | 9 0.9881 | 10 0.9876 | 11 0.9863 | 12 0.9832 | 13 |
14 | 15 0.9849 | 16 0.9868 | 17 0.9868 | 18 0.9861 | 19 0.9847 | 20 |
21 | 22 0.9848 | 23 0.9859 | 24 0.9871 | 25 | 26 | 27 |
28 | 29 0.9851 | 30 0.9833 | 31 0.9844 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9836 | 4 0.9851 | 5 0.9843 | 6 0.9833 | 7 0.9841 | 8 |
9 | 10 0.9848 | 11 0.9859 | 12 0.9869 | 13 0.9881 | 14 0.9849 | 15 |
16 | 17 0.9846 | 18 0.9877 | 19 0.9881 | 20 0.9868 | 21 0.9873 | 22 |
23 | 24 0.9887 | 25 0.9875 | 26 0.9885 | 27 0.9896 | 28 0.99 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9755 | 2 0.9756 | 3 0.9761 | 4 | |||
5 | 6 0.9751 | 7 0.9744 | 8 0.9743 | 9 0.9743 | 10 0.9757 | 11 |
12 | 13 0.9722 | 14 0.9738 | 15 0.9709 | 16 0.9717 | 17 0.9718 | 18 |
19 | 20 0.9721 | 21 0.9721 | 22 0.9741 | 23 0.9771 | 24 0.9787 | 25 |
26 | 27 0.9787 | 28 0.9804 | 29 0.9814 | 30 0.9786 | 31 0.9828 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9691 | 2 0.9696 | 3 0.9708 | 4 0.9702 | 5 0.9719 | 6 | |
7 | 8 0.9732 | 9 0.9745 | 10 0.9733 | 11 0.9716 | 12 0.9739 | 13 |
14 | 15 0.9739 | 16 0.9752 | 17 0.9755 | 18 0.9769 | 19 0.976 | 20 |
21 | 22 0.9765 | 23 0.9783 | 24 0.9773 | 25 0.9757 | 26 0.9762 | 27 |
28 | 29 0.9754 | 30 0.9759 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9696 | 2 | |||||
3 | 4 0.9694 | 5 0.9695 | 6 0.9687 | 7 0.966 | 8 0.9659 | 9 |
10 | 11 0.964 | 12 0.9647 | 13 0.9644 | 14 0.9634 | 15 0.9623 | 16 |
17 | 18 0.9616 | 19 0.9633 | 20 0.9645 | 21 0.9637 | 22 0.9665 | 23 |
24 | 25 | 26 0.9659 | 27 0.9667 | 28 0.9677 | 29 0.9689 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9714 | 2 0.9705 | 3 0.9716 | 4 0.9723 | 5 | ||
6 | 7 0.9696 | 8 0.9681 | 9 0.9701 | 10 0.9715 | 11 0.9704 | 12 |
13 | 14 0.9713 | 15 0.9719 | 16 0.9698 | 17 0.9719 | 18 0.9702 | 19 |
20 | 21 0.9699 | 22 0.9698 | 23 0.9691 | 24 0.9684 | 25 0.9687 | 26 |
27 | 28 0.9688 | 29 0.9686 | 30 0.9711 | 31 0.969 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9761 | 3 0.9732 | 4 0.9728 | 5 0.9743 | 6 0.9754 | 7 |
8 | 9 0.974 | 10 0.9749 | 11 0.9769 | 12 0.9748 | 13 0.9757 | 14 |
15 | 16 0.9746 | 17 0.9748 | 18 0.9761 | 19 0.9744 | 20 0.9745 | 21 |
22 | 23 0.9737 | 24 0.9754 | 25 0.9739 | 26 0.9731 | 27 0.9703 | 28 |
29 | 30 0.9701 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9795 | 2 0.9786 | 3 | ||||
4 | 5 0.9735 | 6 0.9739 | 7 0.9747 | 8 0.9757 | 9 0.9723 | 10 |
11 | 12 0.9663 | 13 0.9665 | 14 0.9683 | 15 0.9672 | 16 0.9676 | 17 |
18 | 19 0.9678 | 20 0.9705 | 21 0.9742 | 22 0.9699 | 23 0.9731 | 24 |
25 | 26 | 27 0.972 | 28 0.9732 | 29 0.9735 | 30 0.9765 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9975 | 2 0.9981 | 3 0.9967 | 4 0.9961 | 5 | ||
6 | 7 0.9951 | 8 0.9924 | 9 0.9942 | 10 0.9932 | 11 0.9921 | 12 |
13 | 14 0.9907 | 15 0.9891 | 16 0.9894 | 17 0.9852 | 18 0.9834 | 19 |
20 | 21 0.9857 | 22 0.9863 | 23 0.9842 | 24 0.9849 | 25 0.9835 | 26 |
27 | 28 0.9813 | 29 0.9824 | 30 0.9815 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.0015 | 4 1.0024 | 5 1.0025 | 6 1.0016 | 7 1.0008 | 8 |
9 | 10 0.9997 | 11 0.9974 | 12 0.9997 | 13 0.9992 | 14 1.0001 | 15 |
16 | 17 0.9997 | 18 0.9998 | 19 1.001 | 20 0.9997 | 21 0.9999 | 22 |
23 | 24 0.9997 | 25 0.9984 | 26 0.9985 | 27 0.997 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.0003 | 4 1.0012 | 5 1.0015 | 6 1.0006 | 7 1 | 8 |
9 | 10 0.9985 | 11 0.9955 | 12 0.9987 | 13 0.9979 | 14 0.9981 | 15 |
16 | 17 0.9976 | 18 0.9966 | 19 0.9979 | 20 0.998 | 21 0.9996 | 22 |
23 | 24 0.9998 | 25 1.0028 | 26 1.0047 | 27 1.0021 | 28 1.0021 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1.0079 | 3 1.0085 | 4 | |||
5 | 6 1.0086 | 7 1.0062 | 8 1.0069 | 9 1.0039 | 10 1.0062 | 11 |
12 | 13 1.0022 | 14 1.0032 | 15 1.0046 | 16 1.0065 | 17 1.0082 | 18 |
19 | 20 1.0091 | 21 1.0075 | 22 1.0077 | 23 1.0061 | 24 1.0052 | 25 |
26 | 27 1.0044 | 28 1.0038 | 29 1.0038 | 30 1.002 | 31 1.0007 |