U.S. Dollar / Belgian Franc Historical Reference Rates from Bank of England for 1983
A historical database of the daily reference rates recorded by the Bank of England in 1983.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/BEF rates recorded by the Bank of England 1975 - 2001
December - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 54.83 | 2 55.01 | 3 | ||||
4 | 5 55.59 | 6 55.41 | 7 55.46 | 8 55.48 | 9 55.79 | 10 |
11 | 12 55.83 | 13 56.13 | 14 56.26 | 15 56.32 | 16 56.53 | 17 |
18 | 19 56.43 | 20 56.36 | 21 56.48 | 22 56.36 | 23 56.32 | 24 |
25 | 26 | 27 | 28 56.18 | 29 55.76 | 30 55.58 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.8 | 2 53.88 | 3 53.84 | 4 54.16 | 5 | ||
6 | 7 54.37 | 8 54.42 | 9 54.27 | 10 54.1 | 11 54.39 | 12 |
13 | 14 54.29 | 15 54.4 | 16 54.34 | 17 54.7 | 18 54.88 | 19 |
20 | 21 54.96 | 22 54.85 | 23 54.83 | 24 54.99 | 25 55.03 | 26 |
27 | 28 54.96 | 29 55.22 | 30 54.73 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 53.25 | 4 53.46 | 5 52.97 | 6 52.68 | 7 52.37 | 8 |
9 | 10 52.69 | 11 52.72 | 12 53.09 | 13 52.99 | 14 53.23 | 15 |
16 | 17 52.95 | 18 52.71 | 19 52.89 | 20 52.81 | 21 52.72 | 22 |
23 | 24 53.25 | 25 53.06 | 26 53.26 | 27 53.29 | 28 53.2 | 29 |
30 | 31 53.48 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 54.15 | 2 54.2 | 3 | ||||
4 | 5 53.97 | 6 53.8 | 7 54.08 | 8 53.94 | 9 53.69 | 10 |
11 | 12 53.49 | 13 53.97 | 14 54.17 | 15 54.08 | 16 53.99 | 17 |
18 | 19 53.74 | 20 53.67 | 21 53.87 | 22 54.07 | 23 53.71 | 24 |
25 | 26 53.53 | 27 53.79 | 28 53.47 | 29 53.62 | 30 53.42 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.51 | 2 53.27 | 3 53.29 | 4 53.27 | 5 53.74 | 6 | |
7 | 8 54.04 | 9 53.84 | 10 54.44 | 11 54.79 | 12 54.62 | 13 |
14 | 15 54.27 | 16 53.3 | 17 52.89 | 18 52.86 | 19 53.25 | 20 |
21 | 22 52.87 | 23 52.74 | 24 52.91 | 25 53.01 | 26 53.7 | 27 |
28 | 29 | 30 54.11 | 31 54.26 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.82 | 2 | |||||
3 | 4 51.12 | 5 51.47 | 6 51.48 | 7 51.51 | 8 51.58 | 9 |
10 | 11 51.69 | 12 51.75 | 13 51.77 | 14 51.55 | 15 52.01 | 16 |
17 | 18 51.89 | 19 51.92 | 20 51.56 | 21 51.59 | 22 51.86 | 23 |
24 | 25 52.18 | 26 52.2 | 27 52.43 | 28 52.5 | 29 52.88 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.89 | 2 50.71 | 3 50.79 | 4 | |||
5 | 6 51.24 | 7 51.27 | 8 51.31 | 9 51.2 | 10 51.04 | 11 |
12 | 13 50.84 | 14 51.19 | 15 51.25 | 16 50.94 | 17 50.86 | 18 |
19 | 20 51.03 | 21 50.91 | 22 50.47 | 23 50.53 | 24 50.47 | 25 |
26 | 27 50.45 | 28 50.91 | 29 50.86 | 30 50.84 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 48.91 | 4 48.74 | 5 48.8 | 6 48.79 | 7 |
8 | 9 48.68 | 10 48.92 | 11 48.63 | 12 48.73 | 13 48.79 | 14 |
15 | 16 49.18 | 17 49.24 | 18 49.1 | 19 49.36 | 20 49.42 | 21 |
22 | 23 49.73 | 24 49.64 | 25 49.63 | 26 49.75 | 27 50.11 | 28 |
29 | 30 | 31 50.41 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 48.1 | 6 47.93 | 7 48.03 | 8 48.28 | 9 |
10 | 11 48.19 | 12 48.22 | 13 48.47 | 14 48.66 | 15 48.63 | 16 |
17 | 18 48.9 | 19 48.86 | 20 48.99 | 21 48.87 | 22 48.72 | 23 |
24 | 25 48.62 | 26 48.87 | 27 48.86 | 28 49.12 | 29 48.99 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.11 | 2 47.88 | 3 47.74 | 4 47.43 | 5 | ||
6 | 7 46.98 | 8 47.39 | 9 47.36 | 10 47.13 | 11 47.15 | 12 |
13 | 14 45.6 | 15 46.15 | 16 46.65 | 17 46.89 | 18 47.19 | 19 |
20 | 21 47.5 | 22 47.55 | 23 47.79 | 24 47.63 | 25 47.85 | 26 |
27 | 28 48.23 | 29 48.24 | 30 48.03 | 31 48.13 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.13 | 2 48.65 | 3 48.29 | 4 48.48 | 5 | ||
6 | 7 48.27 | 8 47.79 | 9 47.69 | 10 47.47 | 11 47.31 | 12 |
13 | 14 47.48 | 15 47.15 | 16 47.11 | 17 47.25 | 18 47.29 | 19 |
20 | 21 47.17 | 22 47.32 | 23 47.72 | 24 47.38 | 25 47.55 | 26 |
27 | 28 47.94 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 46.39 | 5 46.28 | 6 46.24 | 7 46.13 | 8 |
9 | 10 45.89 | 11 46.1 | 12 46.35 | 13 46.06 | 14 46.35 | 15 |
16 | 17 46.27 | 18 46.89 | 19 47.18 | 20 47.35 | 21 47.7 | 22 |
23 | 24 48.23 | 25 47.4 | 26 47.45 | 27 47.8 | 28 47.6 | 29 |
30 | 31 48.07 |