U.S. Dollar / Belgian Franc Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/BEF rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 31.16 | 2 31.19 | 3 31.19 | 4 31.2 | 5 31.46 | 6 | |
7 | 8 31.56 | 9 31.76 | 10 32.1 | 11 32.47 | 12 32.2 | 13 |
14 | 15 31.83 | 16 32.45 | 17 32.2 | 18 32.13 | 19 31.97 | 20 |
21 | 22 31.57 | 23 31.22 | 24 31.29 | 25 | 26 | 27 |
28 | 29 31.59 | 30 31.44 | 31 31.47 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 30.74 | 4 30.69 | 5 31.1 | 6 31.19 | 7 31.4 | 8 |
9 | 10 30.72 | 11 30.27 | 12 30.38 | 13 30.38 | 14 30.6 | 15 |
16 | 17 31.01 | 18 30.78 | 19 30.63 | 20 30.78 | 21 30.9 | 22 |
23 | 24 30.77 | 25 30.74 | 26 30.87 | 27 30.95 | 28 30.97 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.96 | 2 29.05 | 3 29.06 | 4 | |||
5 | 6 28.91 | 7 28.97 | 8 28.97 | 9 28.95 | 10 28.96 | 11 |
12 | 13 29.04 | 14 29.13 | 15 29.23 | 16 29.32 | 17 29.47 | 18 |
19 | 20 29.74 | 21 29.81 | 22 29.86 | 23 29.79 | 24 29.89 | 25 |
26 | 27 30.1 | 28 30.32 | 29 30.18 | 30 30.37 | 31 30.47 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.71 | 2 28.59 | 3 28.53 | 4 28.45 | 5 28.49 | 6 | |
7 | 8 28.5 | 9 28.52 | 10 28.54 | 11 28.52 | 12 28.55 | 13 |
14 | 15 28.62 | 16 28.61 | 17 28.55 | 18 28.71 | 19 28.79 | 20 |
21 | 22 28.99 | 23 29.01 | 24 28.8 | 25 28.77 | 26 28.98 | 27 |
28 | 29 29.07 | 30 29 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.58 | 2 | |||||
3 | 4 28.48 | 5 28.36 | 6 28.27 | 7 28.44 | 8 28.44 | 9 |
10 | 11 28.45 | 12 28.42 | 13 28.46 | 14 28.5 | 15 28.52 | 16 |
17 | 18 28.75 | 19 28.76 | 20 28.73 | 21 28.75 | 22 28.91 | 23 |
24 | 25 | 26 28.87 | 27 28.84 | 28 28.73 | 29 28.85 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.16 | 2 28.13 | 3 28.15 | 4 28.07 | 5 | ||
6 | 7 27.92 | 8 27.82 | 9 27.86 | 10 27.9 | 11 27.9 | 12 |
13 | 14 27.95 | 15 27.98 | 16 27.94 | 17 27.82 | 18 27.97 | 19 |
20 | 21 27.85 | 22 27.78 | 23 27.79 | 24 27.73 | 25 27.78 | 26 |
27 | 28 27.8 | 29 28.03 | 30 28.3 | 31 28.41 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.48 | 3 28.49 | 4 28.4 | 5 28.39 | 6 28.42 | 7 |
8 | 9 28.28 | 10 28.28 | 11 28.28 | 12 28.24 | 13 28.11 | 14 |
15 | 16 28.23 | 17 28.29 | 18 28.17 | 19 28.28 | 20 28.28 | 21 |
22 | 23 28.29 | 24 28.28 | 25 28.28 | 26 28.27 | 27 28.26 | 28 |
29 | 30 28.21 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.98 | 2 29.24 | 3 | ||||
4 | 5 | 6 28.81 | 7 28.72 | 8 28.91 | 9 29.15 | 10 |
11 | 12 28.82 | 13 28.9 | 14 28.8 | 15 28.82 | 16 28.9 | 17 |
18 | 19 28.88 | 20 28.95 | 21 28.67 | 22 28.68 | 23 28.54 | 24 |
25 | 26 | 27 28.28 | 28 28.37 | 29 28.4 | 30 28.38 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 31.57 | 2 31.24 | 3 31.43 | 4 | 5 | ||
6 | 7 | 8 31.3 | 9 30.38 | 10 30.51 | 11 30.3 | 12 |
13 | 14 30.15 | 15 30.49 | 16 30.07 | 17 29.88 | 18 29.74 | 19 |
20 | 21 29.75 | 22 29.78 | 23 29.16 | 24 29.09 | 25 28.99 | 26 |
27 | 28 28.81 | 29 28.94 | 30 29.05 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 28.95 | 4 29.04 | 5 28.99 | 6 29.19 | 7 29.22 | 8 |
9 | 10 29.35 | 11 29.36 | 12 29.35 | 13 29.54 | 14 29.85 | 15 |
16 | 17 30.43 | 18 30.39 | 19 30.29 | 20 30.16 | 21 30.34 | 22 |
23 | 24 30.46 | 25 30.53 | 26 30.45 | 27 30.82 | 28 30.94 | 29 |
30 | 31 31.22 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.34 | 2 | |||||
3 | 4 28.33 | 5 28.25 | 6 28.15 | 7 28.23 | 8 28.27 | 9 |
10 | 11 28.22 | 12 28.25 | 13 28.16 | 14 28.18 | 15 28.24 | 16 |
17 | 18 28.27 | 19 28.39 | 20 28.37 | 21 28.38 | 22 28.59 | 23 |
24 | 25 28.59 | 26 28.59 | 27 28.61 | 28 28.6 | 29 28.83 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 27.84 | 3 27.82 | 4 27.9 | 5 | ||
6 | 7 27.82 | 8 27.94 | 9 27.83 | 10 27.88 | 11 27.92 | 12 |
13 | 14 27.92 | 15 28.07 | 16 27.98 | 17 28.01 | 18 27.98 | 19 |
20 | 21 28.04 | 22 28.14 | 23 28.09 | 24 28.11 | 25 28.16 | 26 |
27 | 28 28.17 | 29 28.19 | 30 28.19 | 31 28.29 |