U.S. Dollar / Belgian Franc Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/BEF rates recorded by the Bank of England 1975 - 2001
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 27.9 | 4 28.1 | 5 28.44 | 6 28.44 | 7 28.46 | 8 |
9 | 10 28.5 | 11 28.32 | 12 28.27 | 13 28.22 | 14 28.37 | 15 |
16 | 17 28.27 | 18 28.19 | 19 28.15 | 20 28.18 | 21 28.29 | 22 |
23 | 24 28.21 | 25 | 26 | 27 28.01 | 28 28.02 | 29 |
30 | 31 28.02 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.03 | 2 28.92 | 3 | ||||
4 | 5 28.93 | 6 29.01 | 7 28.88 | 8 28.97 | 9 29.02 | 10 |
11 | 12 29.09 | 13 29.08 | 14 28.91 | 15 28.91 | 16 28.71 | 17 |
18 | 19 28.56 | 20 28.61 | 21 28.47 | 22 28.57 | 23 28.55 | 24 |
25 | 26 28.53 | 27 28.45 | 28 28.47 | 29 28.37 | 30 28.18 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.15 | 2 28.36 | 3 28.35 | 4 28.46 | 5 28.46 | 6 | |
7 | 8 29.02 | 9 29.09 | 10 28.83 | 11 28.73 | 12 28.84 | 13 |
14 | 15 28.88 | 16 28.99 | 17 28.99 | 18 28.95 | 19 28.96 | 20 |
21 | 22 28.96 | 23 29.06 | 24 28.95 | 25 28.98 | 26 29.04 | 27 |
28 | 29 29.21 | 30 29.15 | 31 29.09 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 29.25 | 4 29.25 | 5 29.22 | 6 29.09 | 7 29.09 | 8 |
9 | 10 28.98 | 11 29.07 | 12 29.03 | 13 29.07 | 14 29.09 | 15 |
16 | 17 29.08 | 18 29.01 | 19 28.98 | 20 28.35 | 21 28.4 | 22 |
23 | 24 28.48 | 25 28.59 | 26 28.48 | 27 28.2 | 28 28.23 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.25 | 2 29.22 | 3 29.28 | 4 | |||
5 | 6 29.26 | 7 29.23 | 8 29.23 | 9 29.17 | 10 29.16 | 11 |
12 | 13 29.23 | 14 29.27 | 15 29.32 | 16 29.29 | 17 29.35 | 18 |
19 | 20 29.34 | 21 29.35 | 22 29.32 | 23 29.31 | 24 29.27 | 25 |
26 | 27 | 28 29.35 | 29 29.36 | 30 29.25 | 31 29.29 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 29.5 | 3 29.52 | 4 29.41 | 5 29.31 | 6 29.43 | 7 |
8 | 9 29.48 | 10 29.44 | 11 29.25 | 12 29.28 | 13 29.35 | 14 |
15 | 16 29.17 | 17 28.94 | 18 28.82 | 19 28.86 | 20 29.07 | 21 |
22 | 23 28.93 | 24 28.87 | 25 29.02 | 26 29.11 | 27 29.11 | 28 |
29 | 30 29.21 | 31 29.31 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.8 | 2 | |||||
3 | 4 30.77 | 5 30.74 | 6 30.78 | 7 30.74 | 8 30.7 | 9 |
10 | 11 30.72 | 12 30.75 | 13 30.65 | 14 30.63 | 15 30.34 | 16 |
17 | 18 30.35 | 19 30.03 | 20 29.87 | 21 29.84 | 22 29.72 | 23 |
24 | 25 29.5 | 26 29.67 | 27 29.62 | 28 29.7 | 29 29.52 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.16 | 2 30.25 | 3 30.32 | 4 30.32 | 5 | ||
6 | 7 | 8 30.28 | 9 30.31 | 10 30.41 | 11 30.41 | 12 |
13 | 14 30.4 | 15 30.49 | 16 30.5 | 17 30.61 | 18 30.83 | 19 |
20 | 21 30.84 | 22 30.8 | 23 30.83 | 24 30.78 | 25 30.81 | 26 |
27 | 28 | 29 30.91 | 30 30.79 | 31 30.64 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 29.76 | 3 29.76 | 4 29.77 | 5 29.84 | 6 29.89 | 7 |
8 | 9 30.07 | 10 30.07 | 11 30.02 | 12 30.11 | 13 | 14 |
15 | 16 | 17 30.18 | 18 30.08 | 19 29.99 | 20 30.18 | 21 |
22 | 23 30.12 | 24 30.08 | 25 30.05 | 26 30.12 | 27 30.11 | 28 |
29 | 30 30.26 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.32 | 2 29.41 | 3 | ||||
4 | 5 29.4 | 6 29.37 | 7 29.35 | 8 29.33 | 9 29.35 | 10 |
11 | 12 29.4 | 13 29.47 | 14 29.4 | 15 29.43 | 16 29.44 | 17 |
18 | 19 29.45 | 20 29.45 | 21 29.52 | 22 29.43 | 23 29.48 | 24 |
25 | 26 29.38 | 27 29.45 | 28 29.44 | 29 29.55 | 30 29.58 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.66 | 2 29.67 | 3 | ||||
4 | 5 29.34 | 6 29.33 | 7 29.06 | 8 29.21 | 9 29.17 | 10 |
11 | 12 29.19 | 13 29.35 | 14 29.26 | 15 29.17 | 16 29.23 | 17 |
18 | 19 29.25 | 20 29.25 | 21 29.26 | 22 29.2 | 23 29.2 | 24 |
25 | 26 29.2 | 27 29.23 | 28 29.24 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.68 | 3 29.21 | 4 29.15 | 5 29.09 | 6 | |
7 | 8 28.99 | 9 29.04 | 10 29.2 | 11 29.27 | 12 29.29 | 13 |
14 | 15 29.28 | 16 29.17 | 17 29.1 | 18 28.96 | 19 29.04 | 20 |
21 | 22 29.08 | 23 29.18 | 24 29.09 | 25 29.29 | 26 29.19 | 27 |
28 | 29 29.29 | 30 29.28 | 31 29.36 |