/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

1.5258

2

1.5221

3

1.5157

4

1.5107

5

1.5055

6

7

8

1.5113

9

1.5052

10

1.5068

11

1.4988

12

1.5053

13

14

15

1.5034

16

1.506

17

1.5126

18

1.5115

19

1.5132

20

21

22

1.5021

23

1.4944

24

1.49

25

26

27

28

29

1.4935

30

1.4924

31

1.4996

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.5319

4

1.5379

5

1.5386

6

1.5458

7

1.545

8

9

10

1.5346

11

1.5333

12

1.5291

13

1.526

14

1.5275

15

16

17

1.5363

18

1.5415

19

1.5468

20

1.5439

21

1.5544

22

23

24

1.5485

25

1.5511

26

1.5363

27

1.5306

28

1.5249

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.5129

2

1.5183

3

1.5142

4

5

6

1.5111

7

1.5178

8

1.5191

9

1.5237

10

1.5294

11

12

13

1.5355

14

1.5421

15

1.5344

16

1.5378

17

1.5421

18

19

20

1.5357

21

1.5406

22

1.5401

23

1.5344

24

1.5386

25

26

27

1.526

28

1.5188

29

1.5124

30

1.5258

31

1.5278

September - 2025

SunMonTueWedThuFriSat
1

1.525

2

1.5332

3

1.5282

4

1.5366

5

1.525

6

7

8

1.5187

9

1.5166

10

1.5086

11

1.504

12

1.5051

13

14

15

1.5016

16

1.4976

17

1.499

18

1.5122

19

1.5155

20

21

22

1.5176

23

1.5139

24

1.5171

25

1.5273

26

1.5284

27

28

29

1.5207

30

1.5089

August - 2025

SunMonTueWedThuFriSat
1

1.5474

2

3

4

1.5452

5

1.5476

6

1.54

7

1.5395

8

1.5327

9

10

11

1.5372

12

1.5347

13

1.5261

14

1.5379

15

1.5336

16

17

18

1.5415

19

1.5467

20

1.5552

21

1.5562

22

1.54

23

24

25

26

1.5398

27

1.5419

28

1.5324

29

1.5281

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.5216

2

1.5237

3

1.5238

4

1.5267

5

6

7

1.535

8

1.5346

9

1.5309

10

1.5249

11

1.5211

12

13

14

1.5256

15

1.5339

16

1.5367

17

1.5437

18

1.5328

19

20

21

1.5324

22

1.5277

23

1.518

24

1.5132

25

1.5245

26

27

28

1.5317

29

1.5367

30

1.5479

31

1.5534

June - 2025

SunMonTueWedThuFriSat
1

2

1.5391

3

1.5461

4

1.5383

5

1.5328

6

1.5417

7

8

9

1.534

10

1.5323

11

1.5341

12

1.532

13

1.5386

14

15

16

1.5291

17

1.5365

18

1.5348

19

1.5495

20

1.5464

21

22

23

1.5551

24

1.5369

25

1.54

26

1.5272

27

1.532

28

29

30

1.5261

May - 2025

SunMonTueWedThuFriSat
1

1.5663

2

1.5466

3

4

5

6

1.5436

7

1.546

8

1.5597

9

1.5574

10

11

12

1.5686

13

1.5481

14

1.5486

15

1.5619

16

1.5632

17

18

19

1.5487

20

1.5616

21

1.5483

22

1.5588

23

1.5449

24

25

26

27

1.5523

28

1.5567

29

1.5521

30

1.554

31

April - 2025

SunMonTueWedThuFriSat
1

1.5939

2

1.5867

3

1.5694

4

1.6506

5

6

7

1.6643

8

1.6598

9

1.6674

10

1.6012

11

1.6037

12

13

14

1.5807

15

1.5692

16

1.5668

17

1.5707

18

19

20

21

22

1.5651

23

1.5601

24

1.5624

25

1.5648

26

27

28

1.5569

29

1.5673

30

1.5631

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.6023

4

1.6112

5

1.5858

6

1.5746

7

1.584

8

9

10

1.5857

11

1.5912

12

1.5859

13

1.5905

14

1.583

15

16

17

1.569

18

1.5737

19

1.5798

20

1.5874

21

1.5966

22

23

24

1.5924

25

1.5854

26

1.586

27

1.5855

28

1.5877

29

30

31

1.605

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.6143

4

1.6003

5

1.5887

6

1.5924

7

1.5935

8

9

10

1.5913

11

1.5903

12

1.5938

13

1.5879

14

1.5717

15

16

17

1.571

18

1.5744

19

1.5749

20

1.5638

21

1.5688

22

23

24

1.5738

25

1.5789

26

1.5832

27

1.5986

28

1.6081

January - 2025

SunMonTueWedThuFriSat
1

2

1.6104

3

1.6117

4

5

6

1.6009

7

1.6006

8

1.6108

9

1.6149

10

1.6246

11

12

13

1.6259

14

1.6141

15

1.606

16

1.6078

17

1.6081

18

19

20

1.598

21

1.5978

22

1.5943

23

1.5943

24

1.5814

25

26

27

1.5911

28

1.6015

29

1.6058

30

1.6042

31

1.6032