/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

1.5063

2

3

4

1.5114

5

1.5237

6

1.5198

7

1.5172

8

1.5183

9

10

11

1.5235

12

1.5244

13

1.5189

14

1.4926

15

1.488

16

17

18

1.4939

19

1.4785

20

1.4768

21

1.4736

22

1.4695

23

24

25

26

27

1.4599

28

1.4575

29

1.4655

30

31

November - 2023

SunMonTueWedThuFriSat
1

1.5718

2

1.5574

3

1.5378

4

5

6

1.5373

7

1.5564

8

1.5579

9

1.5564

10

1.5751

11

12

13

1.5679

14

1.543

15

1.5319

16

1.5423

17

1.538

18

19

20

1.5277

21

1.5235

22

1.5302

23

1.5242

24

1.5186

25

26

27

1.5154

28

1.5056

29

1.5102

30

1.5085

October - 2023

SunMonTueWedThuFriSat
1

2

1.5691

3

1.5863

4

1.5848

5

1.5748

6

1.5751

7

8

9

1.5684

10

1.5593

11

1.5586

12

1.5768

13

1.5886

14

15

16

1.579

17

1.5713

18

1.5768

19

1.5835

20

1.582

21

22

23

1.5813

24

1.5731

25

1.5785

26

1.584

27

1.5746

28

29

30

1.5694

31

1.5795

September - 2023

SunMonTueWedThuFriSat
1

1.5487

2

3

4

1.5489

5

1.5689

6

1.5684

7

1.5684

8

1.5645

9

10

11

1.554

12

1.5586

13

1.5576

14

1.5516

15

1.5533

16

17

18

1.5552

19

1.5463

20

1.5392

21

1.5576

22

1.5477

23

24

25

1.5613

26

1.5584

27

1.5689

28

1.5596

29

1.5492

30

August - 2023

SunMonTueWedThuFriSat
1

1.5108

2

1.5284

3

1.5298

4

1.5184

5

6

7

1.5225

8

1.5352

9

1.5316

10

1.5251

11

1.5349

12

13

14

1.5427

15

1.5401

16

1.5489

17

1.5574

18

1.5637

19

20

21

1.564

22

1.5562

23

1.5477

24

1.5538

25

1.5659

26

27

28

29

1.5526

30

1.5396

31

1.5439

July - 2023

SunMonTueWedThuFriSat
1

2

3

1.4967

4

1.4928

5

1.499

6

1.5117

7

1.4961

8

9

10

1.5022

11

1.5026

12

1.4723

13

1.4503

14

1.4548

15

16

17

1.4667

18

1.465

19

1.4799

20

1.4734

21

1.4859

22

23

24

1.4819

25

1.4741

26

1.481

27

1.4865

28

1.4995

29

30

31

1.4841

June - 2023

SunMonTueWedThuFriSat
1

1.5235

2

1.5117

3

4

5

1.5103

6

1.5008

7

1.4999

8

1.4908

9

1.483

10

11

12

1.4817

13

1.473

14

1.4641

15

1.4582

16

1.4554

17

18

19

1.4607

20

1.4784

21

1.4767

22

1.4795

23

1.4977

24

25

26

1.4979

27

1.4941

28

1.5147

29

1.5083

30

1.5024

May - 2023

SunMonTueWedThuFriSat
1

2

1.4954

3

1.499

4

1.4993

5

1.4824

6

7

8

9

1.4808

10

1.4791

11

1.4925

12

1.502

13

14

15

1.4957

16

1.5013

17

1.5056

18

1.5124

19

1.5022

20

21

22

1.5049

23

1.5106

24

1.5295

25

1.5359

26

1.537

27

28

29

30

1.5344

31

1.5451

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.4745

4

1.4817

5

1.4901

6

1.4999

7

8

9

10

11

1.5029

12

1.4948

13

1.4782

14

1.4888

15

16

17

1.4957

18

1.4851

19

1.4874

20

1.4778

21

1.4954

22

23

24

1.4968

25

1.5078

26

1.5131

27

1.5099

28

1.5133

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.4784

2

1.4863

3

1.4828

4

5

6

1.4852

7

1.5138

8

1.5134

9

1.5109

10

1.5083

11

12

13

1.4959

14

1.5011

15

1.5126

16

1.5035

17

1.4963

18

19

20

1.4901

21

1.5033

22

1.4957

23

1.4877

24

1.5053

25

26

27

1.5056

28

1.4919

29

1.4961

30

1.4914

31

1.4932

February - 2023

SunMonTueWedThuFriSat
1

1.4142

2

1.4077

3

1.4335

4

5

6

1.4575

7

1.4447

8

1.4411

9

1.4345

10

1.4445

11

12

13

1.4364

14

1.4351

15

1.4539

16

1.4539

17

1.4582

18

19

20

1.4463

21

1.4507

22

1.4667

23

1.4689

24

1.4877

25

26

27

1.4857

28

1.4828

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.4826

4

1.4601

5

1.4841

6

1.4618

7

8

9

1.4403

10

1.4533

11

1.4491

12

1.4405

13

1.4366

14

15

16

1.4372

17

1.4304

18

1.4261

19

1.4512

20

1.4386

21

22

23

1.4221

24

1.4184

25

1.413

26

1.4114

27

1.41

28

29

30

1.4122

31

1.419