/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.4678

3

1.4624

4

1.4601

5

1.4652

6

1.4641

7

8

9

1.4639

10

1.4689

11

1.4594

12

1.4489

13

1.455

14

15

16

1.4503

17

1.4588

18

1.4573

19

1.4539

20

1.4482

21

22

23

1.4457

24

1.4453

25

1.4453

26

27

1.432

28

29

30

1.4296

31

1.4257

November - 2019

SunMonTueWedThuFriSat
1

1.4465

2

3

4

1.4499

5

1.4501

6

1.451

7

1.4522

8

1.4586

9

10

11

1.4601

12

1.4613

13

1.4635

14

1.4762

15

1.4684

16

17

18

1.4674

19

1.465

20

1.4697

21

1.4715

22

1.4738

23

24

25

1.4765

26

1.4741

27

1.4747

28

1.4782

29

1.4782

30

October - 2019

SunMonTueWedThuFriSat
1

1.4943

2

1.4934

3

1.4824

4

1.4795

5

6

7

1.4819

8

1.485

9

1.4859

10

1.4793

11

1.4717

12

13

14

1.4778

15

1.478

16

1.4826

17

1.4665

18

1.4601

19

20

21

1.4573

22

1.4573

23

1.4605

24

1.4656

25

1.4639

26

27

28

1.4622

29

1.4573

30

1.4554

31

1.4518

September - 2019

SunMonTueWedThuFriSat
1

2

1.4859

3

1.4802

4

1.4728

5

1.4678

6

1.4584

7

8

9

1.4552

10

1.4575

11

1.4584

12

1.4545

13

1.4522

14

15

16

1.4573

17

1.4584

18

1.4616

19

1.4706

20

1.4762

21

22

23

1.4765

24

1.4721

25

1.481

26

1.4797

27

1.4765

28

29

30

1.4826

August - 2019

SunMonTueWedThuFriSat
1

1.4599

2

1.4715

3

4

5

1.476

6

1.4765

7

1.4806

8

1.471

9

1.4702

10

11

12

1.4797

13

1.4728

14

1.481

15

1.476

16

1.4756

17

18

19

1.4765

20

1.4743

21

1.4728

22

1.4784

23

1.476

24

25

26

27

1.4795

28

1.4828

29

1.4859

30

1.4843

31

July - 2019

SunMonTueWedThuFriSat
1

1.4347

2

1.429

3

1.4217

4

1.4247

5

1.4345

6

7

8

1.4345

9

1.4436

10

1.4378

11

1.4325

12

1.4273

13

14

15

1.4227

16

1.4225

17

1.4263

18

1.4203

19

1.4188

20

21

22

1.4192

23

1.4284

24

1.4327

25

1.4364

26

1.447

27

28

29

1.4499

30

1.455

31

1.4503

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.4378

4

1.4316

5

1.4312

6

1.4325

7

1.4259

8

9

10

1.4351

11

1.4376

12

1.4393

13

1.4468

14

1.4541

15

16

17

1.4596

18

1.4565

19

1.4554

20

1.4453

21

1.4457

22

23

24

1.4366

25

1.4341

26

1.4314

27

1.428

28

1.4251

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.4207

2

1.4282

3

1.4249

4

5

6

7

1.4269

8

1.4267

9

1.4335

10

1.4294

11

12

13

1.4378

14

1.4399

15

1.4422

16

1.448

17

1.4541

18

19

20

1.4463

21

1.4529

22

1.4543

23

1.452

24

1.4459

25

26

27

28

1.4428

29

1.4472

30

1.4491

31

1.4436

April - 2019

SunMonTueWedThuFriSat
1

1.4043

2

1.4154

3

1.4047

4

1.4057

5

1.4079

6

7

8

1.4041

9

1.4019

10

1.3986

11

1.4013

12

1.393

13

14

15

1.3933

16

1.3943

17

1.3926

18

1.3982

19

20

21

22

23

1.41

24

1.4209

25

1.4261

26

1.4201

27

28

29

1.4178

30

1.4211

March - 2019

SunMonTueWedThuFriSat
1

1.4094

2

3

4

1.4114

5

1.4144

6

1.4229

7

1.4223

8

1.4205

9

10

11

1.4174

12

1.412

13

1.4112

14

1.4162

15

1.4106

16

17

18

1.4086

19

1.4081

20

1.411

21

1.4063

22

1.4104

23

24

25

1.4059

26

1.4006

27

1.4144

28

1.4126

29

1.4079

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.378

2

3

4

1.385

5

1.3822

6

1.4019

7

1.4067

8

1.4104

9

10

11

1.4152

12

1.4106

13

1.4059

14

1.4098

15

1.4047

16

17

18

1.4013

19

1.4002

20

1.3957

21

1.4102

22

1.4015

23

24

25

1.3941

26

1.3939

27

1.4

28

1.4055

January - 2019

SunMonTueWedThuFriSat
1

2

1.4288

3

1.4294

4

1.4075

5

6

7

1.4011

8

1.4027

9

1.3955

10

1.3904

11

1.3891

12

13

14

1.3879

15

1.3881

16

1.3926

17

1.3968

18

1.3918

19

20

21

1.3972

22

1.4011

23

1.4019

24

1.4077

25

1.3955

26

27

28

1.3953

29

1.3986

30

1.3904

31

1.3716