/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.3592

4

1.3594

5

1.3757

6

1.3862

7

1.3856

8

9

10

1.3918

11

1.3885

12

1.3837

13

1.3839

14

1.3943

15

16

17

1.3926

18

1.3945

19

1.3935

20

1.4065

21

1.4113

22

23

24

1.4168

25

26

1.4168

27

1.4233

28

1.4209

29

30

31

1.4168

November - 2018

SunMonTueWedThuFriSat
1

1.391

2

1.3893

3

4

5

1.3875

6

1.3837

7

1.3732

8

1.3716

9

1.3795

10

11

12

1.3885

13

1.3872

14

1.3854

15

1.3776

16

1.368

17

18

19

1.3697

20

1.3785

21

1.3763

22

1.3797

23

1.3835

24

25

26

1.3822

27

1.3848

28

1.3847

29

1.3672

30

1.3693

October - 2018

SunMonTueWedThuFriSat
1

1.3852

2

1.3895

3

1.398

4

1.412

5

1.4158

6

7

8

1.4146

9

1.4134

10

1.4081

11

1.4069

12

1.4051

13

14

15

1.4002

16

1.4019

17

1.4043

18

1.4021

19

1.4017

20

21

22

1.4104

23

1.4148

24

1.4128

25

1.413

26

1.414

27

28

29

1.4134

30

1.4061

31

1.4104

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.3852

4

1.3924

5

1.3908

6

1.3875

7

1.3996

8

9

10

1.4047

11

1.4094

12

1.4011

13

1.3916

14

1.3926

15

16

17

1.3926

18

1.3873

19

1.3768

20

1.3746

21

1.3719

22

23

24

1.3765

25

1.3787

26

1.3776

27

1.385

28

1.3822

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.3504

2

1.3563

3

1.351

4

5

6

1.3535

7

1.3472

8

1.3479

9

1.3515

10

1.3657

11

12

13

1.3725

14

1.378

15

1.3852

16

1.3749

17

1.3732

18

19

20

1.3686

21

1.3611

22

1.3602

23

1.3755

24

1.3646

25

26

27

28

1.3609

29

1.3716

30

1.3729

31

1.3837

July - 2018

SunMonTueWedThuFriSat
1

2

1.3648

3

1.3557

4

1.3556

5

1.3539

6

1.3468

7

8

9

1.3392

10

1.3396

11

1.3495

12

1.3508

13

1.3495

14

15

16

1.3479

17

1.3528

18

1.355

19

1.3617

20

1.3499

21

22

23

1.3543

24

1.347

25

1.3503

26

1.3535

27

1.3503

28

29

30

1.3497

31

1.3452

June - 2018

SunMonTueWedThuFriSat
1

1.3228

2

3

4

1.308

5

1.3153

6

1.3043

7

1.3087

8

1.3163

9

10

11

1.3137

12

1.3135

13

1.3165

14

1.3261

15

1.3423

16

17

18

1.3472

19

1.3574

20

1.3561

21

1.3554

22

1.3481

23

24

25

1.3514

26

1.3524

27

1.3548

28

1.3611

29

1.3539

30

May - 2018

SunMonTueWedThuFriSat
1

1.3367

2

1.3342

3

1.3323

4

1.3293

5

6

7

8

1.3426

9

1.3403

10

1.3339

11

1.3254

12

13

14

1.324

15

1.3378

16

1.3326

17

1.3301

18

1.3301

19

20

21

1.323

22

1.3182

23

1.3245

24

1.3219

25

1.324

26

27

28

29

1.3305

30

1.3236

31

1.3215

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.3033

4

1.2985

5

1.3011

6

1.3016

7

8

9

1.3002

10

1.2898

11

1.2868

12

1.2888

13

1.2863

14

15

16

1.2858

17

1.2868

18

1.2834

19

1.2865

20

1.3029

21

22

23

1.3127

24

1.317

25

1.3224

26

1.3236

27

1.3214

28

29

30

1.3249

March - 2018

SunMonTueWedThuFriSat
1

1.2909

2

1.2913

3

4

5

1.2905

6

1.2798

7

1.2804

8

1.2852

9

1.276

10

11

12

1.2718

13

1.2689

14

1.27

15

1.2798

16

1.2932

17

18

19

1.2982

20

1.3004

21

1.2975

22

1.2995

23

1.2952

24

25

26

1.2962

27

1.2972

28

1.304

29

1.3034

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.246

2

1.2593

3

4

5

1.2596

6

1.2695

7

1.2736

8

1.2825

9

1.2817

10

11

12

1.2778

13

1.2723

14

1.269

15

1.2665

16

1.2618

17

18

19

1.2645

20

1.2658

21

1.2747

22

1.274

23

1.2786

24

25

26

1.2753

27

1.2804

28

1.2835

January - 2018

SunMonTueWedThuFriSat
1

2

1.2768

3

1.2765

4

1.2721

5

1.2726

6

7

8

1.276

9

1.2788

10

1.2742

11

1.2697

12

1.2671

13

14

15

1.2542

16

1.2566

17

1.2536

18

1.252

19

1.2497

20

21

22

1.2466

23

1.2503

24

1.2393

25

1.2353

26

1.2356

27

28

29

1.2356

30

1.2366

31

1.235