/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.3167

2

3

4

1.3165

5

1.3139

6

1.3203

7

1.3287

8

1.3312

9

10

11

1.3257

12

1.3242

13

1.3135

14

1.3041

15

1.3074

16

17

18

1.3031

19

1.3072

20

1.3043

21

1.2994

22

1.2955

23

24

25

26

27

1.2877

28

1.2834

29

1.2788

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.3029

2

1.295

3

1.3072

4

5

6

1.3051

7

1.3091

8

1.3038

9

1.3055

10

1.3031

11

12

13

1.3092

14

1.3123

15

1.3187

16

1.3168

17

1.3243

18

19

20

1.3236

21

1.3191

22

1.318

23

1.3116

24

1.312

25

26

27

1.3122

28

1.316

29

1.3201

30

1.3168

October - 2017

SunMonTueWedThuFriSat
1

2

1.278

3

1.278

4

1.2731

5

1.2814

6

1.2882

7

8

9

1.288

10

1.2832

11

1.286

12

1.2781

13

1.2677

14

15

16

1.2718

17

1.2768

18

1.276

19

1.2686

20

1.2791

21

22

23

1.2809

24

1.2862

25

1.2984

26

1.3029

27

1.3067

28

29

30

1.3024

31

1.3041

September - 2017

SunMonTueWedThuFriSat
1

1.2539

2

3

4

1.2571

5

1.2467

6

1.2513

7

1.2442

8

1.2404

9

10

11

1.2455

12

1.2446

13

1.2506

14

1.2534

15

1.2492

16

17

18

1.2544

19

1.2497

20

1.2393

21

1.2602

22

1.2533

23

24

25

1.259

26

1.2702

27

1.2718

28

1.2762

29

1.2744

30

August - 2017

SunMonTueWedThuFriSat
1

1.2519

2

1.2547

3

1.2571

4

1.2637

5

6

7

1.2647

8

1.2665

9

1.2703

10

1.2676

11

1.27

12

13

14

1.2713

15

1.2788

16

1.2686

17

1.2629

18

1.2639

19

20

21

1.2596

22

1.262

23

1.2663

24

1.265

25

1.2594

26

27

28

29

1.2527

30

1.2653

31

1.2609

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.3077

4

1.3142

5

1.3191

6

1.3193

7

1.3149

8

9

10

1.3168

11

1.3137

12

1.3029

13

1.2947

14

1.2804

15

16

17

1.2789

18

1.2617

19

1.2596

20

1.2561

21

1.2633

22

23

24

1.2606

25

1.2591

26

1.2617

27

1.2542

28

1.2494

29

30

31

1.2528

June - 2017

SunMonTueWedThuFriSat
1

1.3541

2

1.3443

3

4

5

1.3364

6

1.3301

7

1.3233

8

1.327

9

1.3282

10

11

12

1.3256

13

1.3263

14

1.312

15

1.3186

16

1.3118

17

18

19

1.3156

20

1.318

21

1.3242

22

1.3264

23

1.3208

24

25

26

1.3175

27

1.3173

28

1.3141

29

1.3023

30

1.3038

May - 2017

SunMonTueWedThuFriSat
1

2

1.3301

3

1.341

4

1.3515

5

1.3503

6

7

8

1.3539

9

1.358

10

1.3526

11

1.357

12

1.3523

13

14

15

1.3473

16

1.3455

17

1.3466

18

1.3464

19

1.3435

20

21

22

1.3358

23

1.3346

24

1.3401

25

1.3396

26

1.343

27

28

29

30

1.341

31

1.343

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.3158

4

1.3231

5

1.3189

6

1.324

7

1.331

8

9

10

1.3337

11

1.3369

12

1.3348

13

1.3186

14

15

16

17

18

1.3261

19

1.3319

20

1.327

21

1.3294

22

23

24

1.3215

25

1.3268

26

1.3385

27

1.3423

28

1.3369

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.307

2

1.3189

3

1.3217

4

5

6

1.3177

7

1.3161

8

1.325

9

1.3335

10

1.3261

11

12

13

1.3191

14

1.3201

15

1.317

16

1.3033

17

1.3006

18

19

20

1.293

21

1.296

22

1.3029

23

1.3084

24

1.3127

25

26

27

1.3134

28

1.3098

29

1.3057

30

1.3031

31

1.3111

February - 2017

SunMonTueWedThuFriSat
1

1.3224

2

1.3024

3

1.3009

4

5

6

1.3091

7

1.3089

8

1.3077

9

1.3113

10

1.3036

11

12

13

1.3087

14

1.3111

15

1.3019

16

1.3004

17

1.3046

18

19

20

1.3017

21

1.3041

22

1.3012

23

1.2947

24

1.3017

25

26

27

1.3006

28

1.3004

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.3848

4

1.3731

5

1.3613

6

1.3663

7

8

9

1.3613

10

1.3545

11

1.3559

12

1.3335

13

1.3348

14

15

16

1.3374

17

1.3261

18

1.3219

19

1.3252

20

1.3249

21

22

23

1.3191

24

1.3184

25

1.3236

26

1.3275

27

1.3238

28

29

30

1.3229

31

1.3173