/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

1.3686

2

1.3665

3

1.3714

4

1.3598

5

6

7

1.3744

8

1.3839

9

1.3843

10

1.3706

11

1.3873

12

13

14

1.3814

15

1.3947

16

1.3902

17

1.4059

18

1.3924

19

20

21

1.3916

22

1.3827

23

1.3835

24

1.3749

25

26

27

28

29

1.3714

30

1.3712

31

1.3674

November - 2015

SunMonTueWedThuFriSat
1

2

1.3996

3

1.3949

4

1.398

5

1.4

6

1.4209

7

8

9

1.4178

10

1.4231

11

1.4168

12

1.4067

13

1.4053

14

15

16

1.4114

17

1.4045

18

1.412

19

1.3885

20

1.3824

21

22

23

1.39

24

1.3837

25

1.3829

26

1.3835

27

1.3906

28

29

30

1.3803

October - 2015

SunMonTueWedThuFriSat
1

1.418

2

1.4223

3

4

5

1.4122

6

1.4013

7

1.3848

8

1.3879

9

1.3626

10

11

12

1.3563

13

1.3702

14

1.3774

15

1.3667

16

1.3765

17

18

19

1.3782

20

1.377

21

1.3858

22

1.3847

23

1.3837

24

25

26

1.377

27

1.3826

28

1.4

29

1.4124

30

1.4019

31

September - 2015

SunMonTueWedThuFriSat
1

1.4217

2

1.4273

3

1.4233

4

1.4426

5

6

7

1.4434

8

1.4294

9

1.4227

10

1.417

11

1.4168

12

13

14

1.3992

15

1.4106

16

1.3906

17

1.3996

18

1.3848

19

20

21

1.4011

22

1.4162

23

1.4255

24

1.43

25

1.4251

26

27

28

1.4296

29

1.4265

30

1.4237

August - 2015

SunMonTueWedThuFriSat
1

2

3

1.374

4

1.3479

5

1.3615

6

1.3607

7

1.3523

8

9

10

1.3526

11

1.3706

12

1.3569

13

1.3594

14

1.3559

15

16

17

1.355

18

1.3643

19

1.3659

20

1.3631

21

1.3635

22

23

24

1.3902

25

1.3937

26

1.4069

27

1.3998

28

1.3982

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

1.3045

2

1.3101

3

1.3301

4

5

6

1.328

7

1.3466

8

1.3444

9

1.3464

10

1.3475

11

12

13

1.3539

14

1.3426

15

1.3512

16

1.3472

17

1.3543

18

19

20

1.3559

21

1.3444

22

1.3552

23

1.3563

24

1.374

25

26

27

1.3699

28

1.3693

29

1.3686

30

1.3746

31

1.3611

June - 2015

SunMonTueWedThuFriSat
1

1.3134

2

1.2908

3

1.2814

4

1.3028

5

1.3111

6

7

8

1.3103

9

1.3029

10

1.2893

11

1.2955

12

1.2922

13

14

15

1.2875

16

1.2897

17

1.3045

18

1.2776

19

1.289

20

21

22

1.2888

23

1.2945

24

1.3004

25

1.292

26

1.3087

27

28

29

1.3068

30

1.3012

May - 2015

SunMonTueWedThuFriSat
1

1.2762

2

3

4

5

1.2596

6

1.2473

7

1.2634

8

1.2655

9

10

11

1.2633

12

1.2533

13

1.2347

14

1.2373

15

1.2416

16

17

18

1.2486

19

1.2642

20

1.2692

21

1.2698

22

1.2778

23

24

25

26

1.2915

27

1.296

28

1.3091

29

1.306

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.3129

2

1.3198

3

4

5

6

7

1.307

8

1.2989

9

1.2989

10

1.3017

11

12

13

1.3214

14

1.3075

15

1.313

16

1.2867

17

1.2872

18

19

20

1.2943

21

1.2915

22

1.2883

23

1.2872

24

1.2784

25

26

27

1.2716

28

1.2498

29

1.2408

30

1.2679

March - 2015

SunMonTueWedThuFriSat
1

2

1.2847

3

1.2768

4

1.2786

5

1.2857

6

1.2935

7

8

9

1.2962

10

1.3096

11

1.3191

12

1.2979

13

1.3106

14

15

16

1.3065

17

1.3132

18

1.3067

19

1.3127

20

1.2888

21

22

23

1.2742

24

1.2708

25

1.2729

26

1.2763

27

1.2898

28

29

30

1.3091

31

1.3086

February - 2015

SunMonTueWedThuFriSat
1

2

1.2789

3

1.3006

4

1.2905

5

1.2809

6

1.2809

7

8

9

1.2786

10

1.2853

11

1.2963

12

1.2965

13

1.2862

14

15

16

1.2862

17

1.2817

18

1.283

19

1.2832

20

1.2767

21

22

23

1.2812

24

1.2791

25

1.2676

26

1.278

27

1.2773

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.2306

3

4

5

1.2349

6

1.2324

7

1.2438

8

1.2333

9

1.2213

10

11

12

1.2255

13

1.2264

14

1.2256

15

1.2154

16

1.2194

17

18

19

1.2167

20

1.2228

21

1.2271

22

1.2332

23

1.2583

24

25

26

1.2618

27

1.2574

28

1.2561

29

1.284

30

1.2835

31