/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.0975

3

1.0947

4

1.1091

5

1.1067

6

1.099

7

8

9

1.1

10

1.094

11

1.1034

12

1.1194

13

1.1167

14

15

16

1.1159

17

1.1249

18

1.1259

19

1.1296

20

1.1218

21

22

23

1.1186

24

1.1206

25

26

27

1.1246

28

29

30

1.1221

31

1.1183

November - 2013

SunMonTueWedThuFriSat
1

1.0597

2

3

4

1.0529

5

1.0531

6

1.05

7

1.0581

8

1.0669

9

10

11

1.068

12

1.0733

13

1.0755

14

1.0725

15

1.0681

16

17

18

1.0642

19

1.0618

20

1.0641

21

1.0807

22

1.0915

23

24

25

1.0923

26

1.0958

27

1.1006

28

1.0997

29

1.0945

30

October - 2013

SunMonTueWedThuFriSat
1

1.0656

2

1.0675

3

1.0655

4

1.0588

5

6

7

1.061

8

1.0574

9

1.059

10

1.0574

11

1.0567

12

13

14

1.055

15

1.0495

16

1.0493

17

1.0381

18

1.0348

19

20

21

1.0339

22

1.0297

23

1.0386

24

1.0425

25

1.0432

26

27

28

1.045

29

1.053

30

1.0539

31

1.0559

September - 2013

SunMonTueWedThuFriSat
1

2

1.1135

3

1.1036

4

1.0896

5

1.0957

6

1.0875

7

8

9

1.0848

10

1.075

11

1.0734

12

1.0783

13

1.0819

14

15

16

1.0704

17

1.0688

18

1.0694

19

1.0567

20

1.0654

21

22

23

1.0589

24

1.0644

25

1.0673

26

1.0684

27

1.0733

28

29

30

1.0694

August - 2013

SunMonTueWedThuFriSat
1

1.1202

2

1.1222

3

4

5

1.1228

6

1.1137

7

1.1125

8

1.0966

9

1.0867

10

11

12

1.0898

13

1.1

14

1.0931

15

1.1008

16

1.0868

17

18

19

1.093

20

1.1012

21

1.1086

22

1.1083

23

1.1074

24

25

26

27

1.1154

28

1.1181

29

1.1204

30

1.1226

31

July - 2013

SunMonTueWedThuFriSat
1

1.0848

2

1.0913

3

1.1025

4

1.0898

5

1.103

6

7

8

1.0957

9

1.0927

10

1.0898

11

1.0934

12

1.1038

13

14

15

1.1

16

1.0832

17

1.085

18

1.0918

19

1.087

20

21

22

1.0813

23

1.0812

24

1.0862

25

1.088

26

1.083

27

28

29

1.0864

30

1.1031

31

1.1142

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.0297

4

1.0369

5

1.0496

6

1.0493

7

1.0543

8

9

10

1.059

11

1.0637

12

1.052

13

1.0426

14

1.039

15

16

17

1.0446

18

1.0564

19

1.0484

20

1.089

21

1.0861

22

23

24

1.0787

25

1.0818

26

1.0734

27

1.0777

28

1.0927

29

30

May - 2013

SunMonTueWedThuFriSat
1

0.9719

2

0.9759

3

0.9702

4

5

6

7

0.9836

8

0.981

9

0.9816

10

0.9999

11

12

13

1.003

14

1.0083

15

1.0118

16

1.0146

17

1.0271

18

19

20

1.021

21

1.0231

22

1.0333

23

1.0303

24

1.0333

25

26

27

28

1.039

29

1.0386

30

1.0319

31

1.0426

April - 2013

SunMonTueWedThuFriSat
1

2

0.9559

3

0.9535

4

0.9609

5

0.9635

6

7

8

0.9623

9

0.9539

10

0.9489

11

0.9468

12

0.9522

13

14

15

0.962

16

0.9661

17

0.9701

18

0.9697

19

0.9705

20

21

22

0.9756

23

0.9748

24

0.9748

25

0.9696

26

0.9721

27

28

29

0.9665

30

0.963

March - 2013

SunMonTueWedThuFriSat
1

0.9796

2

3

4

0.9842

5

0.9773

6

0.9746

7

0.9736

8

0.9778

9

10

11

0.9743

12

0.9693

13

0.9716

14

0.963

15

0.9609

16

17

18

0.9621

19

0.9651

20

0.9626

21

0.9579

22

0.9572

23

24

25

0.9568

26

0.9538

27

0.9583

28

0.9591

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

0.9614

2

3

4

0.9598

5

0.9632

6

0.9691

7

0.9696

8

0.9685

9

10

11

0.9733

12

0.97

13

0.967

14

0.9653

15

0.9703

16

17

18

0.9701

19

0.9662

20

0.9717

21

0.9754

22

0.9703

23

24

25

0.9728

26

0.9792

27

0.9797

28

0.9768

January - 2013

SunMonTueWedThuFriSat
1

2

0.9526

3

0.9502

4

0.9566

5

6

7

0.9541

8

0.9537

9

0.9516

10

0.9461

11

0.9479

12

13

14

0.9472

15

0.9479

16

0.9475

17

0.9497

18

0.9527

19

20

21

0.9518

22

0.9473

23

0.9479

24

0.9547

25

0.9579

26

27

28

0.9608

29

0.9565

30

0.959

31

0.9587