/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

0.9783

2

0.9745

3

4

5

0.9717

6

0.9786

7

0.9743

8

0.9791

9

0.9829

10

11

12

0.9914

13

0.9919

14

1.0105

15

1.0076

16

1.0009

17

18

19

1.0072

20

0.9923

21

0.9923

22

0.9871

23

0.9845

24

25

26

27

28

0.9891

29

0.9885

30

0.9828

31

November - 2011

SunMonTueWedThuFriSat
1

0.9708

2

0.9648

3

0.9661

4

0.9654

5

6

7

0.9671

8

0.9667

9

0.9821

10

0.99

11

0.9749

12

13

14

0.9797

15

0.9845

16

0.9866

17

0.9935

18

0.9946

19

20

21

1.0191

22

1.0175

23

1.0325

24

1.0292

25

1.0254

26

27

28

1.0066

29

0.999

30

0.9734

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.041

4

1.0595

5

1.0409

6

1.0324

7

1.0154

8

9

10

1.0016

11

1.0042

12

0.9827

13

0.9878

14

0.969

15

16

17

0.9757

18

0.9813

19

0.9704

20

0.9813

21

0.9679

22

23

24

0.9587

25

0.9571

26

0.9674

27

0.9361

28

0.9327

29

30

31

0.9425

September - 2011

SunMonTueWedThuFriSat
1

0.931

2

0.9376

3

4

5

0.9454

6

0.9509

7

0.9437

8

0.9389

9

0.9553

10

11

12

0.9682

13

0.9692

14

0.9809

15

0.9719

16

0.964

17

18

19

0.9816

20

0.9709

21

0.9803

22

1.0212

23

1.0208

24

25

26

1.029

27

1.0026

28

1.0109

29

1.0184

30

1.0289

August - 2011

SunMonTueWedThuFriSat
1

0.9117

2

0.9224

3

0.9347

4

0.9464

5

0.958

6

7

8

0.9701

9

0.9836

10

0.9786

11

0.9739

12

0.9681

13

14

15

0.9548

16

0.9531

17

0.9446

18

0.9617

19

0.9576

20

21

22

0.959

23

0.9537

24

0.9531

25

0.9565

26

0.9494

27

28

29

30

0.937

31

0.9338

July - 2011

SunMonTueWedThuFriSat
1

0.9315

2

3

4

0.9316

5

0.9348

6

0.9358

7

0.9288

8

0.9321

9

10

11

0.9404

12

0.9436

13

0.9289

14

0.9319

15

0.9397

16

17

18

0.9461

19

0.9341

20

0.9308

21

0.9223

22

0.921

23

24

25

0.9223

26

0.9139

27

0.9065

28

0.9074

29

0.9102

30

31

June - 2011

SunMonTueWedThuFriSat
1

0.9341

2

0.9397

3

0.9352

4

5

6

0.9324

7

0.9326

8

0.9412

9

0.9422

10

0.9477

11

12

13

0.9463

14

0.9351

15

0.9373

16

0.9489

17

0.942

18

19

20

0.9454

21

0.9428

22

0.9405

23

0.9547

24

0.9517

25

26

27

0.9576

28

0.9508

29

0.9393

30

0.934

May - 2011

SunMonTueWedThuFriSat
1

2

3

0.9173

4

0.9266

5

0.939

6

0.9283

7

8

9

0.9321

10

0.9244

11

0.9288

12

0.9417

13

0.9425

14

15

16

0.9412

17

0.9473

18

0.9427

19

0.9421

20

0.9411

21

22

23

0.9517

24

0.9472

25

0.9514

26

0.9447

27

0.9356

28

29

30

31

0.9384

April - 2011

SunMonTueWedThuFriSat
1

0.9647

2

3

4

0.9663

5

0.9667

6

0.9579

7

0.955

8

0.9491

9

10

11

0.9477

12

0.9554

13

0.9498

14

0.9494

15

0.948

16

17

18

0.9551

19

0.9517

20

0.9366

21

0.9308

22

23

24

25

26

0.9289

27

0.927

28

0.9161

29

30

March - 2011

SunMonTueWedThuFriSat
1

0.9833

2

0.9831

3

0.9862

4

0.9885

5

6

7

0.9845

8

0.9909

9

0.9894

10

1.0004

11

0.9944

12

13

14

0.9928

15

1.0101

16

1.0162

17

1.018

18

1.0049

19

20

21

0.9956

22

0.9883

23

0.9896

24

0.9786

25

0.9726

26

27

28

0.9734

29

0.9762

30

0.9699

31

0.967

February - 2011

SunMonTueWedThuFriSat
1

0.9886

2

0.9927

3

0.9893

4

0.9859

5

6

7

0.9848

8

0.9832

9

0.989

10

0.9963

11

0.9979

12

13

14

0.9983

15

1.0005

16

1.001

17

0.9918

18

0.9886

19

20

21

0.9907

22

0.9972

23

0.9986

24

0.9912

25

0.9841

26

27

28

0.982

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

0.9933

5

1.0021

6

1.0053

7

1.0015

8

9

10

1.0095

11

1.0154

12

1.007

13

1.0021

14

1.0114

15

16

17

1.0049

18

1.0029

19

0.9969

20

1.0164

21

1.0093

22

23

24

1.0019

25

1.0056

26

1.0041

27

1.0056

28

1.0067

29

30

31

1.0032