/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.0383

2

1.0274

3

1.0119

4

5

6

1.0106

7

1.009

8

1.0243

9

1.0176

10

1.0152

11

12

13

1.0057

14

1.0007

15

1.0079

16

1.0164

17

1.0149

18

19

20

1.0082

21

1.0023

22

0.9991

23

0.9962

24

0.9956

25

26

27

28

29

0.9868

30

0.9878

31

0.9755

November - 2010

SunMonTueWedThuFriSat
1

1.0124

2

1.001

3

1.0033

4

0.9859

5

0.9864

6

7

8

0.9898

9

0.9851

10

1.0005

11

1.0026

12

1.0115

13

14

15

1.0126

16

1.0236

17

1.0185

18

1.0122

19

1.0162

20

21

22

1.0135

23

1.0234

24

1.0167

25

1.0185

26

1.0377

27

28

29

1.0441

30

1.0425

October - 2010

SunMonTueWedThuFriSat
1

1.0308

2

3

4

1.0337

5

1.0322

6

1.025

7

1.0175

8

1.0167

9

10

11

1.0152

12

1.0165

13

1.0084

14

1.0042

15

1.011

16

17

18

1.0084

19

1.0286

20

1.0149

21

1.0137

22

1.0203

23

24

25

1.0062

26

1.0139

27

1.0325

28

1.0227

29

1.02

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.101

2

1.0977

3

1.0936

4

5

6

1.091

7

1.0945

8

1.0885

9

1.0798

10

1.0793

11

12

13

1.0681

14

1.0639

15

1.0624

16

1.0662

17

1.0672

18

19

20

1.0544

21

1.0553

22

1.0454

23

1.0505

24

1.0428

25

26

27

1.0395

28

1.0364

29

1.0322

30

1.0331

August - 2010

SunMonTueWedThuFriSat
1

2

1.0949

3

1.0946

4

1.0933

5

1.0963

6

1.0922

7

8

9

1.0923

10

1.1001

11

1.111

12

1.1169

13

1.1154

14

15

16

1.1166

17

1.1064

18

1.1127

19

1.1166

20

1.1264

21

22

23

1.1198

24

1.1296

25

1.1383

26

1.1251

27

1.1177

28

29

30

31

1.1235

July - 2010

SunMonTueWedThuFriSat
1

1.1956

2

1.182

3

4

5

1.1932

6

1.1707

7

1.165

8

1.1444

9

1.143

10

11

12

1.1439

13

1.1395

14

1.1329

15

1.1393

16

1.1457

17

18

19

1.1533

20

1.1414

21

1.1335

22

1.1206

23

1.1186

24

25

26

1.1125

27

1.1083

28

1.1196

29

1.1088

30

1.1046

31

June - 2010

SunMonTueWedThuFriSat
1

1.1885

2

1.2005

3

1.1851

4

1.2045

5

6

7

1.227

8

1.2229

9

1.1989

10

1.1811

11

1.1776

12

13

14

1.1562

15

1.1617

16

1.157

17

1.159

18

1.1498

19

20

21

1.1346

22

1.138

23

1.1502

24

1.1545

25

1.1569

26

27

28

1.1451

29

1.1718

30

1.1843

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.0982

5

1.1023

6

1.1117

7

1.1322

8

9

10

1.1114

11

1.1156

12

1.1178

13

1.1119

14

1.1222

15

16

17

1.1375

18

1.1435

19

1.1874

20

1.2203

21

1.2111

22

23

24

1.2038

25

1.2273

26

1.2015

27

1.1855

28

1.1795

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.0859

2

3

4

5

6

1.0815

7

1.0793

8

1.0794

9

1.0737

10

11

12

1.0763

13

1.0814

14

1.0699

15

1.071

16

1.0781

17

18

19

1.087

20

1.0752

21

1.0765

22

1.0799

23

1.085

24

25

26

1.0787

27

1.0812

28

1.0837

29

1.0778

30

1.0739

March - 2010

SunMonTueWedThuFriSat
1

1.1123

2

1.1069

3

1.1038

4

1.1104

5

1.1008

6

7

8

1.0976

9

1.0959

10

1.0887

11

1.0934

12

1.0913

13

14

15

1.0969

16

1.0933

17

1.084

18

1.0868

19

1.0912

20

21

22

1.0924

23

1.0887

24

1.1002

25

1.0966

26

1.106

27

28

29

1.0924

30

1.0886

31

1.0893

February - 2010

SunMonTueWedThuFriSat
1

1.1287

2

1.1311

3

1.1322

4

1.1477

5

1.1567

6

7

8

1.1493

9

1.1453

10

1.1457

11

1.1307

12

1.1342

13

14

15

1.1269

16

1.113

17

1.1115

18

1.1094

19

1.1188

20

21

22

1.1117

23

1.1157

24

1.1182

25

1.1322

26

1.1166

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.0946

5

1.0934

6

1.0908

7

1.0884

8

1.0874

9

10

11

1.0741

12

1.0804

13

1.0837

14

1.0753

15

1.0825

16

17

18

1.0792

19

1.0827

20

1.0982

21

1.1042

22

1.1049

23

24

25

1.1067

26

1.1126

27

1.115

28

1.1145

29

1.1251

30

31