/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

1.5528

2

1.5571

3

1.5444

4

1.5401

5

1.5728

6

7

8

1.5106

9

1.523

10

1.5131

11

1.4854

12

1.5108

13

14

15

1.4881

16

1.4843

17

1.4347

18

1.4162

19

1.4596

20

21

22

1.4639

23

1.4671

24

1.4626

25

26

27

28

29

1.4413

30

1.4461

31

1.4333

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.473

4

1.4333

5

1.4273

6

1.4758

7

1.4868

8

9

10

1.4526

11

1.5309

12

1.5521

13

1.5591

14

1.5184

15

16

17

1.5396

18

1.53

19

1.533

20

1.6213

21

1.6168

22

23

24

1.5396

25

1.5482

26

1.5418

27

1.5165

28

1.5359

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.2647

2

1.292

3

1.2825

4

5

6

1.398

7

1.3916

8

1.5002

9

1.4237

10

1.5258

11

12

13

1.4854

14

1.4292

15

1.4584

16

1.5088

17

1.4497

18

19

20

1.4345

21

1.4486

22

1.4782

23

1.5035

24

1.6271

25

26

27

1.6469

28

1.5995

29

1.4981

30

1.4934

31

1.5156

September - 2008

SunMonTueWedThuFriSat
1

1.1783

2

1.1956

3

1.2018

4

1.2025

5

1.2378

6

7

8

1.2182

9

1.237

10

1.241

11

1.2598

12

1.2234

13

14

15

1.2344

16

1.2676

17

1.2723

18

1.253

19

1.213

20

21

22

1.1836

23

1.1903

24

1.1932

25

1.1963

26

1.2053

27

28

29

1.2274

30

1.2677

August - 2008

SunMonTueWedThuFriSat
1

1.0735

2

3

4

1.0722

5

1.0905

6

1.0994

7

1.1018

8

1.1236

9

10

11

1.1238

12

1.1413

13

1.1535

14

1.1459

15

1.1563

16

17

18

1.1497

19

1.1518

20

1.1493

21

1.1374

22

1.1502

23

24

25

26

1.1686

27

1.1652

28

1.1557

29

1.1627

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.0488

2

1.0391

3

1.0408

4

1.0376

5

6

7

1.0474

8

1.0494

9

1.0448

10

1.0389

11

1.0328

12

13

14

1.0292

15

1.0177

16

1.0273

17

1.0232

18

1.0289

19

20

21

1.0255

22

1.0271

23

1.0385

24

1.0421

25

1.0469

26

27

28

1.0456

29

1.0514

30

1.0602

31

1.0632

June - 2008

SunMonTueWedThuFriSat
1

2

1.0472

3

1.0489

4

1.0397

5

1.0466

6

1.0405

7

8

9

1.0495

10

1.0563

11

1.0565

12

1.0719

13

1.0652

14

15

16

1.0646

17

1.0615

18

1.0597

19

1.0535

20

1.0484

21

22

23

1.0526

24

1.0452

25

1.0472

26

1.0442

27

1.0397

28

29

30

1.0423

May - 2008

SunMonTueWedThuFriSat
1

1.072

2

1.067

3

4

5

6

1.0551

7

1.059

8

1.0601

9

1.063

10

11

12

1.0581

13

1.063

14

1.07

15

1.0656

16

1.0525

17

18

19

1.0496

20

1.043

21

1.0377

22

1.0444

23

1.0396

24

25

26

27

1.0418

28

1.0397

29

1.0459

30

1.0484

31

April - 2008

SunMonTueWedThuFriSat
1

1.1064

2

1.0961

3

1.0933

4

1.0865

5

6

7

1.0796

8

1.0781

9

1.0768

10

1.0731

11

1.0749

12

13

14

1.083

15

1.0818

16

1.0645

17

1.0691

18

1.0784

19

20

21

1.0617

22

1.0592

23

1.0549

24

1.0626

25

1.0697

26

27

28

1.0653

29

1.0709

30

1.0611

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.066

4

1.0741

5

1.0723

6

1.0733

7

1.0752

8

9

10

1.0897

11

1.0812

12

1.0727

13

1.0626

14

1.0671

15

16

17

1.0892

18

1.0786

19

1.0854

20

1.1162

21

22

23

24

25

1.0946

26

1.0874

27

1.0872

28

1.0884

29

30

31

1.0955

February - 2008

SunMonTueWedThuFriSat
1

1.1094

2

3

4

1.0994

5

1.1141

6

1.1143

7

1.1187

8

1.1137

9

10

11

1.1072

12

1.1022

13

1.1174

14

1.1064

15

1.1025

16

17

18

1.0959

19

1.0864

20

1.0939

21

1.0889

22

1.0874

23

24

25

1.0811

26

1.0761

27

1.0656

28

1.0554

29

1.0692

January - 2008

SunMonTueWedThuFriSat
1

2

1.136

3

1.1338

4

1.1443

5

6

7

1.15

8

1.134

9

1.134

10

1.1263

11

1.1189

12

13

14

1.1114

15

1.1213

16

1.1397

17

1.1303

18

1.1365

19

20

21

1.1597

22

1.1519

23

1.1554

24

1.1386

25

1.133

26

27

28

1.131

29

1.1275

30

1.125

31

1.1204