/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.2626

2

3

4

1.2689

5

1.2742

6

1.269

7

1.2652

8

1.2652

9

10

11

1.2758

12

1.2734

13

1.271

14

1.2768

15

1.2791

16

17

18

1.2839

19

1.2765

20

1.2702

21

1.2753

22

1.2749

23

24

25

26

27

1.2757

28

1.2694

29

1.2692

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.2898

2

1.2927

3

1.2997

4

5

6

1.2975

7

1.2893

8

1.3014

9

1.3068

10

1.304

11

12

13

1.3108

14

1.307

15

1.3068

16

1.3016

17

1.3019

18

19

20

1.3024

21

1.2992

22

1.2902

23

1.2907

24

1.285

25

26

27

1.2839

28

1.2801

29

1.2747

30

1.2668

October - 2006

SunMonTueWedThuFriSat
1

2

1.3378

3

1.3428

4

1.3443

5

1.3408

6

1.3472

7

8

9

1.3439

10

1.3446

11

1.3425

12

1.3332

13

1.333

14

15

16

1.3275

17

1.3277

18

1.3266

19

1.3193

20

1.3198

21

22

23

1.3201

24

1.3208

25

1.3156

26

1.3111

27

1.3021

28

29

30

1.3002

31

1.292

September - 2006

SunMonTueWedThuFriSat
1

1.3079

2

3

4

1.2967

5

1.2987

6

1.306

7

1.3187

8

1.3264

9

10

11

1.3319

12

1.327

13

1.33

14

1.3259

15

1.3298

16

17

18

1.3289

19

1.3215

20

1.3261

21

1.3228

22

1.3305

23

24

25

1.3326

26

1.331

27

1.333

28

1.3374

29

1.3396

30

August - 2006

SunMonTueWedThuFriSat
1

1.3122

2

1.3068

3

1.3149

4

1.3062

5

6

7

1.3082

8

1.3146

9

1.3062

10

1.3029

11

1.3023

12

13

14

1.3142

15

1.3074

16

1.3006

17

1.3098

18

1.3186

19

20

21

1.3096

22

1.3111

23

1.311

24

1.3092

25

1.3224

26

27

28

29

1.3156

30

1.3079

31

1.3092

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.3443

4

1.3392

5

1.3503

6

1.341

7

1.3296

8

9

10

1.3367

11

1.33

12

1.3293

13

1.3247

14

1.328

15

16

17

1.3365

18

1.3373

19

1.3364

20

1.3298

21

1.3268

22

23

24

1.3275

25

1.324

26

1.3172

27

1.308

28

1.3043

29

30

31

1.305

June - 2006

SunMonTueWedThuFriSat
1

1.3378

2

1.3301

3

4

5

1.3301

6

1.3468

7

1.3504

8

1.3468

9

1.3333

10

11

12

1.3378

13

1.3514

14

1.3528

15

1.3556

16

1.3543

17

18

19

1.3576

20

1.3556

21

1.3604

22

1.363

23

1.3657

24

25

26

1.3691

27

1.3626

28

1.3725

29

1.3674

30

1.3461

May - 2006

SunMonTueWedThuFriSat
1

2

1.3115

3

1.2995

4

1.295

5

1.2974

6

7

8

1.3002

9

1.2935

10

1.2898

11

1.2878

12

1.2913

13

14

15

1.3094

16

1.3028

17

1.3098

18

1.3043

19

1.3257

20

21

22

1.3324

23

1.3242

24

1.3308

25

1.3222

26

1.3221

27

28

29

30

1.3104

31

1.3268

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.3931

4

1.3877

5

1.3753

6

1.3672

7

1.3727

8

9

10

1.3716

11

1.3641

12

1.3669

13

1.3782

14

15

16

17

18

1.3556

19

1.3414

20

1.3572

21

1.3435

22

23

24

1.345

25

1.3407

26

1.3286

27

1.3205

28

1.3179

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.3432

2

1.3394

3

1.3446

4

5

6

1.3473

7

1.3607

8

1.3626

9

1.3594

10

1.3686

11

12

13

1.3659

14

1.3589

15

1.3546

16

1.3617

17

1.3742

18

19

20

1.385

21

1.3976

22

1.3902

23

1.4006

24

1.4073

25

26

27

1.4164

28

1.4098

29

1.4209

30

1.4006

31

1.4025

February - 2006

SunMonTueWedThuFriSat
1

1.324

2

1.3263

3

1.3369

4

5

6

1.3455

7

1.349

8

1.3526

9

1.3521

10

1.355

11

12

13

1.3517

14

1.3546

15

1.3481

16

1.3563

17

1.3548

18

19

20

1.3486

21

1.353

22

1.3602

23

1.3532

24

1.3526

25

26

27

1.3548

28

1.3461

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.357

4

1.3421

5

1.3387

6

1.3314

7

8

9

1.3307

10

1.3321

11

1.3263

12

1.3305

13

1.3294

14

15

16

1.3268

17

1.331

18

1.3364

19

1.3392

20

1.3374

21

22

23

1.3289

24

1.3326

25

1.3293

26

1.3256

27

1.3316

28

29

30

1.3358

31

1.3217