/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.3493

2

1.3403

3

4

5

1.3337

6

1.3268

7

1.3371

8

1.3344

9

1.3301

10

11

12

1.3247

13

1.3256

14

1.3212

15

1.3369

16

1.3457

17

18

19

1.3459

20

1.3596

21

1.3641

22

1.3667

23

1.3725

24

25

26

27

28

1.3682

29

1.3659

30

1.3631

31

November - 2005

SunMonTueWedThuFriSat
1

1.343

2

1.349

3

1.349

4

1.3663

5

6

7

1.3644

8

1.3628

9

1.363

10

1.3676

11

1.365

12

13

14

1.3732

15

1.3706

16

1.3706

17

1.3626

18

1.368

19

20

21

1.3602

22

1.362

23

1.3545

24

1.3514

25

1.3592

26

27

28

1.3572

29

1.3535

30

1.351

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.313

4

1.3108

5

1.3224

6

1.3198

7

1.3214

8

9

10

1.3194

11

1.3286

12

1.3254

13

1.338

14

1.3278

15

16

17

1.3308

18

1.3401

19

1.3342

20

1.3271

21

1.3339

22

23

24

1.333

25

1.3245

26

1.3252

27

1.3198

28

1.3323

29

30

31

1.3383

September - 2005

SunMonTueWedThuFriSat
1

1.313

2

1.3094

3

4

5

1.3026

6

1.3038

7

1.3016

8

1.2957

9

1.2912

10

11

12

1.2955

13

1.3006

14

1.2947

15

1.3036

16

1.3038

17

18

19

1.3034

20

1.299

21

1.2957

22

1.3089

23

1.3187

24

25

26

1.3221

27

1.3261

28

1.3231

29

1.3172

30

1.3094

August - 2005

SunMonTueWedThuFriSat
1

1.313

2

1.3075

3

1.2962

4

1.2937

5

1.3023

6

7

8

1.3063

9

1.3161

10

1.3084

11

1.2928

12

1.2948

13

14

15

1.3028

16

1.3021

17

1.3108

18

1.3249

19

1.333

20

21

22

1.3233

23

1.3249

24

1.3229

25

1.3168

26

1.3173

27

28

29

30

1.3367

31

1.3316

July - 2005

SunMonTueWedThuFriSat
1

1.3312

2

3

4

1.3321

5

1.3508

6

1.3466

7

1.3506

8

1.3466

9

10

11

1.339

12

1.3221

13

1.3369

14

1.3273

15

1.3337

16

17

18

1.3284

19

1.3332

20

1.327

21

1.3099

22

1.3031

23

24

25

1.3104

26

1.3187

27

1.3245

28

1.3221

29

1.3154

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.3308

2

1.3249

3

1.3198

4

5

6

1.3057

7

1.3014

8

1.2994

9

1.3041

10

1.312

11

12

13

1.3132

14

1.3063

15

1.3031

16

1.295

17

1.2857

18

19

20

1.2887

21

1.2867

22

1.2835

23

1.2947

24

1.3026

25

26

27

1.3007

28

1.3055

29

1.3125

30

1.3116

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.2918

4

1.2855

5

1.2799

6

1.2872

7

8

9

1.2943

10

1.2883

11

1.29

12

1.3026

13

1.3106

14

15

16

1.32

17

1.3208

18

1.3193

19

1.3207

20

1.3247

21

22

23

1.3168

24

1.3127

25

1.3116

26

1.3153

27

1.313

28

29

30

31

1.3194

April - 2005

SunMonTueWedThuFriSat
1

1.2948

2

3

4

1.3046

5

1.3051

6

1.3075

7

1.3009

8

1.2997

9

10

11

1.2915

12

1.2932

13

1.2862

14

1.2948

15

1.2968

16

17

18

1.3065

19

1.3012

20

1.2915

21

1.288

22

1.2776

23

24

25

1.2844

26

1.2863

27

1.2873

28

1.2839

29

1.2796

30

March - 2005

SunMonTueWedThuFriSat
1

1.2721

2

1.2775

3

1.2755

4

1.262

5

6

7

1.2626

8

1.252

9

1.2626

10

1.2653

11

1.2596

12

13

14

1.27

15

1.2658

16

1.2588

17

1.2598

18

1.2621

19

20

21

1.2694

22

1.2639

23

1.2897

24

1.2952

25

26

27

28

29

1.2968

30

1.2935

31

1.2935

February - 2005

SunMonTueWedThuFriSat
1

1.2955

2

1.2913

3

1.2999

4

1.2947

5

6

7

1.2928

8

1.3068

9

1.3019

10

1.278

11

1.2763

12

13

14

1.2684

15

1.2749

16

1.2794

17

1.27

18

1.2703

19

20

21

1.2671

22

1.2601

23

1.2728

24

1.2729

25

1.2744

26

27

28

1.2598

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

1.3012

5

1.3045

6

1.3139

7

1.3186

8

9

10

1.3177

11

1.3108

12

1.3009

13

1.3063

14

1.3158

15

16

17

1.3182

18

1.3229

19

1.3127

20

1.3144

21

1.3036

22

23

24

1.3002

25

1.3082

26

1.2917

27

1.2898

28

1.2918

29

30

31

1.2907