/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

1.2883

2

1.2882

3

1.2883

4

5

6

1.289

7

1.2907

8

1.327

9

1.3307

10

1.3319

11

12

13

1.3191

14

1.32

15

1.3072

16

1.3214

17

1.3187

18

19

20

1.3068

21

1.3067

22

1.306

23

1.3043

24

1.297

25

26

27

28

29

1.2922

30

1.2863

31

1.2758

November - 2004

SunMonTueWedThuFriSat
1

1.3378

2

1.3417

3

1.3249

4

1.3194

5

1.3148

6

7

8

1.3193

9

1.3189

10

1.3167

11

1.3111

12

1.3016

13

14

15

1.297

16

1.2933

17

1.2781

18

1.2877

19

1.276

20

21

22

1.2745

23

1.2729

24

1.269

25

1.2612

26

1.2686

27

28

29

1.274

30

1.2888

October - 2004

SunMonTueWedThuFriSat
1

1.3818

2

3

4

1.3914

5

1.382

6

1.3805

7

1.3759

8

1.3604

9

10

11

1.3626

12

1.3693

13

1.382

14

1.3654

15

1.3657

16

17

18

1.3753

19

1.3719

20

1.3578

21

1.3539

22

1.353

23

24

25

1.3396

26

1.3414

27

1.3358

28

1.3417

29

1.339

30

31

September - 2004

SunMonTueWedThuFriSat
1

1.4207

2

1.4401

3

1.4484

4

5

6

1.4451

7

1.4428

8

1.4413

9

1.4562

10

1.431

11

12

13

1.4378

14

1.4203

15

1.4386

16

1.4308

17

1.436

18

19

20

1.4294

21

1.4271

22

1.4158

23

1.3972

24

1.4031

25

26

27

1.4006

28

1.3926

29

1.3988

30

1.3805

August - 2004

SunMonTueWedThuFriSat
1

2

1.4198

3

1.4184

4

1.4192

5

1.4235

6

1.3992

7

8

9

1.3951

10

1.3951

11

1.4031

12

1.4004

13

1.3947

14

15

16

1.3916

17

1.4017

18

1.4002

19

1.3801

20

1.3793

21

22

23

1.3899

24

1.4134

25

1.413

26

1.4215

27

1.4201

28

29

30

31

1.4162

July - 2004

SunMonTueWedThuFriSat
1

1.4207

2

1.4023

3

4

5

1.4037

6

1.3994

7

1.3845

8

1.3841

9

1.3864

10

11

12

1.3742

13

1.3793

14

1.3806

15

1.3835

16

1.3672

17

18

19

1.3637

20

1.3712

21

1.4025

22

1.3959

23

1.4106

24

25

26

1.4104

27

1.4231

28

1.4314

29

1.4337

30

1.4278

31

June - 2004

SunMonTueWedThuFriSat
1

1.4086

2

1.431

3

1.4489

4

1.4426

5

6

7

1.4201

8

1.4269

9

1.4449

10

1.4331

11

1.443

12

13

14

1.4436

15

1.4501

16

1.4526

17

1.4633

18

1.4499

19

20

21

1.4482

22

1.4552

23

1.4539

24

1.4288

25

1.4323

26

27

28

1.4276

29

1.448

30

1.4347

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

1.3714

5

1.368

6

1.3759

7

1.4182

8

9

10

1.4434

11

1.4413

12

1.4341

13

1.4497

14

1.4514

15

16

17

1.4495

18

1.4575

19

1.429

20

1.4432

21

1.4237

22

23

24

1.4304

25

1.4172

26

1.4156

27

1.3916

28

1.4008

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

1.3031

2

1.3154

3

4

5

1.328

6

1.3141

7

1.3057

8

1.3118

9

10

11

12

13

1.3261

14

1.3657

15

1.3523

16

1.3423

17

18

19

1.3394

20

1.3556

21

1.3641

22

1.3727

23

1.3697

24

25

26

1.3659

27

1.3669

28

1.3822

29

1.3895

30

1.3841

March - 2004

SunMonTueWedThuFriSat
1

1.293

2

1.3014

3

1.3398

4

1.3316

5

1.3111

6

7

8

1.3214

9

1.3122

10

1.339

11

1.3635

12

1.3712

13

14

15

1.3674

16

1.345

17

1.3563

18

1.333

19

1.334

20

21

22

1.328

23

1.3287

24

1.3371

25

1.3504

26

1.3444

27

28

29

1.3382

30

1.3236

31

1.3096

February - 2004

SunMonTueWedThuFriSat
1

2

1.3193

3

1.3053

4

1.3154

5

1.306

6

1.3006

7

8

9

1.2885

10

1.2844

11

1.2842

12

1.2681

13

1.2665

14

15

16

1.2618

17

1.2536

18

1.2583

19

1.2674

20

1.2872

21

22

23

1.2938

24

1.2849

25

1.2907

26

1.3009

27

1.2957

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

1.3207

3

4

5

1.3033

6

1.2975

7

1.3007

8

1.292

9

1.2855

10

11

12

1.2868

13

1.284

14

1.2868

15

1.299

16

1.3046

17

18

19

1.3264

20

1.3029

21

1.2925

22

1.2855

23

1.2875

24

25

26

1.2917

27

1.2858

28

1.288

29

1.3151

30

1.3151

31