/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

1.3763

2

1.3654

3

1.3596

4

1.3626

5

1.3604

6

7

8

1.3515

9

1.3552

10

1.3506

11

1.3591

12

1.3466

13

14

15

1.3459

16

1.3434

17

1.3486

18

1.3565

19

1.3587

20

21

22

1.3615

23

1.3574

24

1.3457

25

26

27

28

29

1.3468

30

1.3356

31

1.3271

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.4205

4

1.4278

5

1.4065

6

1.4098

7

1.4118

8

9

10

1.3955

11

1.3961

12

1.3953

13

1.3881

14

1.3895

15

16

17

1.3998

18

1.3862

19

1.3833

20

1.3827

21

1.3812

22

23

24

1.3931

25

1.3928

26

1.3816

27

1.3856

28

1.3831

29

30

October - 2003

SunMonTueWedThuFriSat
1

1.4652

2

1.4637

3

1.4643

4

5

6

1.4658

7

1.4478

8

1.4474

9

1.4438

10

1.4453

11

12

13

1.4486

14

1.4503

15

1.4499

16

1.4447

17

1.4432

18

19

20

1.4418

21

1.4306

22

1.4192

23

1.4292

24

1.4261

25

26

27

1.4178

28

1.4178

29

1.419

30

1.4146

31

1.409

September - 2003

SunMonTueWedThuFriSat
1

1.5487

2

1.5564

3

1.562

4

1.5645

5

1.5528

6

7

8

1.5449

9

1.5225

10

1.5188

11

1.5177

12

1.5088

13

14

15

1.5051

16

1.5092

17

1.5053

18

1.5002

19

1.4885

20

21

22

1.4678

23

1.473

24

1.4765

25

1.4667

26

1.4815

27

28

29

1.4841

30

1.4782

August - 2003

SunMonTueWedThuFriSat
1

1.5312

2

3

4

1.5401

5

1.5511

6

1.5425

7

1.537

8

1.5319

9

10

11

1.5216

12

1.5209

13

1.5214

14

1.5228

15

1.5168

16

17

18

1.5251

19

1.527

20

1.5124

21

1.5272

22

1.5373

23

24

25

26

1.547

27

1.5623

28

1.5637

29

1.5454

30

31

July - 2003

SunMonTueWedThuFriSat
1

1.4767

2

1.4717

3

1.4633

4

1.4691

5

6

7

1.4689

8

1.5067

9

1.5284

10

1.5239

11

1.5186

12

13

14

1.514

15

1.533

16

1.5216

17

1.5328

18

1.5511

19

20

21

1.537

22

1.5349

23

1.5191

24

1.5013

25

1.5022

26

27

28

1.5026

29

1.5006

30

1.5277

31

1.543

June - 2003

SunMonTueWedThuFriSat
1

2

1.5225

3

1.52

4

1.5044

5

1.4984

6

1.5129

7

8

9

1.5191

10

1.5216

11

1.5076

12

1.506

13

1.4999

14

15

16

1.4984

17

1.4914

18

1.4857

19

1.4959

20

1.4959

21

22

23

1.506

24

1.5074

25

1.4899

26

1.5002

27

1.5031

28

29

30

1.4905

May - 2003

SunMonTueWedThuFriSat
1

1.5828

2

1.587

3

4

5

6

1.5691

7

1.5731

8

1.553

9

1.5523

10

11

12

1.5451

13

1.5473

14

1.5451

15

1.5516

16

1.538

17

18

19

1.5246

20

1.5265

21

1.5237

22

1.5211

23

1.5218

24

25

26

27

1.5163

28

1.5427

29

1.5444

30

1.5349

31

April - 2003

SunMonTueWedThuFriSat
1

1.6556

2

1.6653

3

1.67

4

1.6656

5

6

7

1.6745

8

1.6681

9

1.6611

10

1.6477

11

1.6534

12

13

14

1.6556

15

1.6521

16

1.6343

17

1.6252

18

19

20

21

22

1.6103

23

1.6179

24

1.616

25

1.6226

26

27

28

1.6166

29

1.6134

30

1.5985

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.6289

4

1.6271

5

1.6213

6

1.6244

7

1.6263

8

9

10

1.6226

11

1.6504

12

1.6829

13

1.6824

14

1.6773

15

16

17

1.6801

18

1.6866

19

1.6863

20

1.6863

21

1.6918

22

23

24

1.6815

25

1.6742

26

1.6734

27

1.6647

28

1.6669

29

30

31

1.6543

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.7147

4

1.6932

5

1.6918

6

1.6926

7

1.6912

8

9

10

1.6892

11

1.6995

12

1.692

13

1.6798

14

1.6912

15

16

17

1.6932

18

1.6903

19

1.6841

20

1.6714

21

1.6714

22

23

24

1.6551

25

1.6551

26

1.6491

27

1.651

28

1.648

January - 2003

SunMonTueWedThuFriSat
1

2

1.7759

3

1.7699

4

5

6

1.7352

7

1.7367

8

1.744

9

1.7331

10

1.7182

11

12

13

1.7167

14

1.7109

15

1.7085

16

1.7039

17

1.6923

18

19

20

1.6938

21

1.7024

22

1.7079

23

1.6935

24

1.6903

25

26

27

1.6952

28

1.7007

29

1.6923

30

1.7027

31

1.7059