/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.7844

3

1.7876

4

1.7848

5

1.7803

6

1.7819

7

8

9

1.7746

10

1.7816

11

1.7832

12

1.7699

13

1.7693

14

15

16

1.7696

17

1.7615

18

1.7699

19

1.7705

20

1.7825

21

22

23

1.779

24

1.7762

25

26

27

1.7825

28

29

30

1.7746

31

1.7756

November - 2002

SunMonTueWedThuFriSat
1

1.7947

2

3

4

1.7857

5

1.7809

6

1.7819

7

1.7966

8

1.7643

9

10

11

1.7835

12

1.7816

13

1.7864

14

1.7756

15

1.7787

16

17

18

1.7756

19

1.7828

20

1.7899

21

1.779

22

1.7721

23

24

25

1.7899

26

1.7825

27

1.7999

28

1.7809

29

1.7806

30

October - 2002

SunMonTueWedThuFriSat
1

1.8423

2

1.8372

3

1.8302

4

1.8315

5

6

7

1.8192

8

1.8278

9

1.8222

10

1.8275

11

1.8212

12

13

14

1.8292

15

1.8292

16

1.8228

17

1.8155

18

1.8162

19

20

21

1.806

22

1.8067

23

1.8093

24

1.7989

25

1.8041

26

27

28

1.7895

29

1.7953

30

1.8116

31

1.8015

September - 2002

SunMonTueWedThuFriSat
1

2

1.81

3

1.8272

4

1.8359

5

1.8467

6

1.8332

7

8

9

1.8255

10

1.8265

11

1.8265

12

1.8129

13

1.8159

14

15

16

1.8242

17

1.8255

18

1.8255

19

1.8169

20

1.8292

21

22

23

1.8406

24

1.8365

25

1.8376

26

1.8382

27

1.8386

28

29

30

1.8399

August - 2002

SunMonTueWedThuFriSat
1

1.8577

2

1.8594

3

4

5

1.8832

6

1.8975

7

1.8653

8

1.8755

9

1.8709

10

11

12

1.8529

13

1.858

14

1.8553

15

1.8396

16

1.8312

17

18

19

1.8433

20

1.8308

21

1.8396

22

1.8467

23

1.8379

24

25

26

27

1.808

28

1.8129

29

1.8142

30

1.8152

31

July - 2002

SunMonTueWedThuFriSat
1

1.7816

2

1.7746

3

1.7899

4

1.8018

5

1.7944

6

7

8

1.7734

9

1.7612

10

1.7658

11

1.7953

12

1.7937

13

14

15

1.7857

16

1.7892

17

1.8136

18

1.8119

19

1.8005

20

21

22

1.8126

23

1.8322

24

1.8598

25

1.8512

26

1.8556

27

28

29

1.8556

30

1.8352

31

1.8365

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.7532

6

1.74

7

1.7431

8

9

10

1.7556

11

1.7618

12

1.7544

13

1.7544

14

1.7876

15

16

17

1.7934

18

1.7775

19

1.7662

20

1.7516

21

1.7428

22

23

24

1.7416

25

1.7565

26

1.7768

27

1.7762

28

1.7816

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.857

2

1.865

3

1.857

4

5

6

7

1.8498

8

1.8457

9

1.8426

10

1.8365

11

12

13

1.8312

14

1.8325

15

1.8225

16

1.8242

17

1.809

18

19

20

1.8103

21

1.8031

22

1.7937

23

1.796

24

1.7976

25

26

27

1.7947

28

1.7809

29

1.7712

30

1.7699

31

1.7668

April - 2002

SunMonTueWedThuFriSat
1

2

1.872

3

1.8825

4

1.8811

5

1.8818

6

7

8

1.8961

9

1.8914

10

1.8836

11

1.8702

12

1.8706

13

14

15

1.8825

16

1.8822

17

1.8619

18

1.856

19

1.8536

20

21

22

1.8536

23

1.8553

24

1.8457

25

1.8382

26

1.8399

27

28

29

1.8577

30

1.8625

March - 2002

SunMonTueWedThuFriSat
1

1.932

2

3

4

1.9212

5

1.9223

6

1.9194

7

1.9001

8

1.9139

9

10

11

1.9179

12

1.9231

13

1.9212

14

1.912

15

1.9033

16

17

18

1.9073

19

1.908

20

1.8822

21

1.8765

22

1.8772

23

24

25

1.8854

26

1.8957

27

1.8965

28

1.8737

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.9639

2

3

4

1.9612

5

1.9631

6

1.967

7

1.9724

8

1.9577

9

10

11

1.9524

12

1.9635

13

1.9654

14

1.9406

15

1.935

16

17

18

1.9309

19

1.935

20

1.935

21

1.9406

22

1.9478

23

24

25

1.9486

26

1.9448

27

1.9402

28

1.9372

January - 2002

SunMonTueWedThuFriSat
1

2

1.9489

3

1.9448

4

1.929

5

6

7

1.9275

8

1.9135

9

1.912

10

1.912

11

1.9194

12

13

14

1.929

15

1.9305

16

1.9414

17

1.9474

18

1.9433

19

20

21

1.935

22

1.9272

23

1.9238

24

1.9275

25

1.935

26

27

28

1.9402

29

1.9448

30

1.9759

31

1.9732