U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2000

USD/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2000

SunMonTueWedThuFriSat
1

1.8643

2

3

4

1.8332

5

1.8505

6

1.8396

7

1.8278

8

1.8305

9

10

11

1.8498

12

1.8477

13

1.8505

14

1.8457

15

1.8315

16

17

18

1.8477

19

1.8403

20

1.8235

21

1.8041

22

1.8012

23

24

25

26

27

1.7899

28

1.8077

29

1.7989

30

31

November - 2000

SunMonTueWedThuFriSat
1

1.915

2

1.8911

3

1.9055

4

5

6

1.8918

7

1.8929

8

1.899

9

1.9015

10

1.9113

11

12

13

1.9227

14

1.9253

15

1.9186

16

1.9283

17

1.9283

18

19

20

1.9436

21

1.9573

22

1.9246

23

1.9091

24

1.9131

25

26

27

1.9026

28

1.9109

29

1.9084

30

1.9004

October - 2000

SunMonTueWedThuFriSat
1

2

1.8315

3

1.8522

4

1.8567

5

1.866

6

1.865

7

8

9

1.8713

10

1.8751

11

1.8594

12

1.8811

13

1.879

14

15

16

1.9077

17

1.9238

18

1.9194

19

1.9209

20

1.8939

21

22

23

1.8893

24

1.8986

25

1.9286

26

1.935

27

1.9073

28

29

30

1.9048

31

1.9312

September - 2000

SunMonTueWedThuFriSat
1

1.7361

2

3

4

1.7385

5

1.7535

6

1.7687

7

1.7921

8

1.7986

9

10

11

1.7886

12

1.7864

13

1.7976

14

1.8175

15

1.8179

16

17

18

1.8382

19

1.8399

20

1.8484

21

1.8447

22

1.8172

23

24

25

1.8245

26

1.8188

27

1.8192

28

1.8198

29

1.8464

30

August - 2000

SunMonTueWedThuFriSat
1

1.7218

2

1.7164

3

1.7117

4

1.7088

5

6

7

1.7065

8

1.7036

9

1.7268

10

1.7179

11

1.7256

12

13

14

1.7247

15

1.7153

16

1.6969

17

1.6844

18

1.6964

19

20

21

1.6984

22

1.7079

23

1.7458

24

1.7452

25

1.7428

26

27

28

29

1.7467

30

1.7473

31

1.7319

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.6708

4

1.6717

5

1.6943

6

1.6906

7

1.6984

8

9

10

1.6855

11

1.6964

12

1.6941

13

1.7106

14

1.7103

15

16

17

1.7109

18

1.7109

19

1.7331

20

1.7227

21

1.7065

22

23

24

1.7056

25

1.7117

26

1.6918

27

1.6978

28

1.7027

29

30

31

1.7277

June - 2000

SunMonTueWedThuFriSat
1

1.7473

2

1.7247

3

4

5

1.7188

6

1.6964

7

1.6961

8

1.6972

9

1.7088

10

11

12

1.6923

13

1.6728

14

1.6631

15

1.6628

16

1.6455

17

18

19

1.6625

20

1.6609

21

1.6609

22

1.6639

23

1.6767

24

25

26

1.6748

27

1.6672

28

1.6633

29

1.6576

30

1.6661

May - 2000

SunMonTueWedThuFriSat
1

2

1.7056

3

1.692

4

1.6892

5

1.6846

6

7

8

1.7015

9

1.7182

10

1.7206

11

1.7235

12

1.7256

13

14

15

1.7437

16

1.7361

17

1.7606

18

1.759

19

1.7492

20

21

22

1.7416

23

1.7337

24

1.7504

25

1.7525

26

1.7575

27

28

29

30

1.7319

31

1.7532

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.648

4

1.6606

5

1.6513

6

1.6628

7

1.6706

8

9

10

1.6708

11

1.6781

12

1.6739

13

1.6764

14

1.6728

15

16

17

1.6946

18

1.6804

19

1.6764

20

1.6824

21

22

23

24

25

1.6764

26

1.6929

27

1.7007

28

1.7129

29

30

March - 2000

SunMonTueWedThuFriSat
1

1.6493

2

1.6445

3

1.6434

4

5

6

1.6611

7

1.6529

8

1.6418

9

1.6313

10

1.6281

11

12

13

1.6213

14

1.6273

15

1.6295

16

1.6377

17

1.6472

18

19

20

1.6493

21

1.6483

22

1.6513

23

1.6537

24

1.6507

25

26

27

1.6337

28

1.6273

29

1.6327

30

1.6385

31

1.6474

February - 2000

SunMonTueWedThuFriSat
1

1.5773

2

1.5701

3

1.5689

4

1.5813

5

6

7

1.5746

8

1.576

9

1.5746

10

1.583

11

1.5886

12

13

14

1.5906

15

1.5873

16

1.5868

17

1.5848

18

1.5891

19

20

21

1.5949

22

1.5974

23

1.6093

24

1.6247

25

1.6194

26

27

28

1.6324

29

1.6273

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.5207

5

1.5214

6

1.526

7

1.5253

8

9

10

1.5232

11

1.5214

12

1.5181

13

1.5002

14

1.4981

15

16

17

1.5074

18

1.5053

19

1.5072

20

1.499

21

1.5083

22

23

24

1.5277

25

1.5284

26

1.5373

27

1.5279

28

1.5571

29

30

31

1.5679