The Independent News and Data Provider

MENU

U.S. Dollar to Australian Dollar Spot Exchange Rates for 2000 from the Bank of England

Historical Chart of U.S. Dollar to Australian Dollar: Year 2000

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.5207

5

1.5214

6

1.526

7

1.5253

8

9

10

1.5232

11

1.5214

12

1.5181

13

1.5002

14

1.4981

15

16

17

1.5074

18

1.5053

19

1.5072

20

1.499

21

1.5083

22

23

24

1.5277

25

1.5284

26

1.5373

27

1.5279

28

1.5571

29

30

31

1.5679

February - 2000

SunMonTueWedThuFriSat
1

1.5773

2

1.5701

3

1.5689

4

1.5813

5

6

7

1.5746

8

1.576

9

1.5746

10

1.583

11

1.5886

12

13

14

1.5906

15

1.5873

16

1.5868

17

1.5848

18

1.5891

19

20

21

1.5949

22

1.5974

23

1.6093

24

1.6247

25

1.6194

26

27

28

1.6324

29

1.6273

March - 2000

SunMonTueWedThuFriSat
1

1.6493

2

1.6445

3

1.6434

4

5

6

1.6611

7

1.6529

8

1.6418

9

1.6313

10

1.6281

11

12

13

1.6213

14

1.6273

15

1.6295

16

1.6377

17

1.6472

18

19

20

1.6493

21

1.6483

22

1.6513

23

1.6537

24

1.6507

25

26

27

1.6337

28

1.6273

29

1.6327

30

1.6385

31

1.6474

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.648

4

1.6606

5

1.6513

6

1.6628

7

1.6706

8

9

10

1.6708

11

1.6781

12

1.6739

13

1.6764

14

1.6728

15

16

17

1.6946

18

1.6804

19

1.6764

20

1.6824

21

22

23

24

25

1.6764

26

1.6929

27

1.7007

28

1.7129

29

30

May - 2000

SunMonTueWedThuFriSat
1

2

1.7056

3

1.692

4

1.6892

5

1.6846

6

7

8

1.7015

9

1.7182

10

1.7206

11

1.7235

12

1.7256

13

14

15

1.7437

16

1.7361

17

1.7606

18

1.759

19

1.7492

20

21

22

1.7416

23

1.7337

24

1.7504

25

1.7525

26

1.7575

27

28

29

30

1.7319

31

1.7532

June - 2000

SunMonTueWedThuFriSat
1

1.7473

2

1.7247

3

4

5

1.7188

6

1.6964

7

1.6961

8

1.6972

9

1.7088

10

11

12

1.6923

13

1.6728

14

1.6631

15

1.6628

16

1.6455

17

18

19

1.6625

20

1.6609

21

1.6609

22

1.6639

23

1.6767

24

25

26

1.6748

27

1.6672

28

1.6633

29

1.6576

30

1.6661

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.6708

4

1.6717

5

1.6943

6

1.6906

7

1.6984

8

9

10

1.6855

11

1.6964

12

1.6941

13

1.7106

14

1.7103

15

16

17

1.7109

18

1.7109

19

1.7331

20

1.7227

21

1.7065

22

23

24

1.7056

25

1.7117

26

1.6918

27

1.6978

28

1.7027

29

30

31

1.7277

August - 2000

SunMonTueWedThuFriSat
1

1.7218

2

1.7164

3

1.7117

4

1.7088

5

6

7

1.7065

8

1.7036

9

1.7268

10

1.7179

11

1.7256

12

13

14

1.7247

15

1.7153

16

1.6969

17

1.6844

18

1.6964

19

20

21

1.6984

22

1.7079

23

1.7458

24

1.7452

25

1.7428

26

27

28

29

1.7467

30

1.7473

31

1.7319

September - 2000

SunMonTueWedThuFriSat
1

1.7361

2

3

4

1.7385

5

1.7535

6

1.7687

7

1.7921

8

1.7986

9

10

11

1.7886

12

1.7864

13

1.7976

14

1.8175

15

1.8179

16

17

18

1.8382

19

1.8399

20

1.8484

21

1.8447

22

1.8172

23

24

25

1.8245

26

1.8188

27

1.8192

28

1.8198

29

1.8464

30

October - 2000

SunMonTueWedThuFriSat
1

2

1.8315

3

1.8522

4

1.8567

5

1.866

6

1.865

7

8

9

1.8713

10

1.8751

11

1.8594

12

1.8811

13

1.879

14

15

16

1.9077

17

1.9238

18

1.9194

19

1.9209

20

1.8939

21

22

23

1.8893

24

1.8986

25

1.9286

26

1.935

27

1.9073

28

29

30

1.9048

31

1.9312

November - 2000

SunMonTueWedThuFriSat
1

1.915

2

1.8911

3

1.9055

4

5

6

1.8918

7

1.8929

8

1.899

9

1.9015

10

1.9113

11

12

13

1.9227

14

1.9253

15

1.9186

16

1.9283

17

1.9283

18

19

20

1.9436

21

1.9573

22

1.9246

23

1.9091

24

1.9131

25

26

27

1.9026

28

1.9109

29

1.9084

30

1.9004

December - 2000

SunMonTueWedThuFriSat
1

1.8643

2

3

4

1.8332

5

1.8505

6

1.8396

7

1.8278

8

1.8305

9

10

11

1.8498

12

1.8477

13

1.8505

14

1.8457

15

1.8315

16

17

18

1.8477

19

1.8403

20

1.8235

21

1.8041

22

1.8012

23

24

25

26

27

1.7899

28

1.8077

29

1.7989

30

31

Today's Live Spot Rate is: 1.328

Today's best retail rate is: 1.316

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Australian Dollar Spot Exchange Rate in 2000

Loading

Daily Breakdown for U.S. Dollar to Australian Dollar Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 1 USD = 1.7989 AUD
Thu, 28 Dec 2000 1 USD = 1.8077 AUD
Wed, 27 Dec 2000 1 USD = 1.7899 AUD
Fri, 22 Dec 2000 1 USD = 1.8012 AUD
Thu, 21 Dec 2000 1 USD = 1.8041 AUD
Wed, 20 Dec 2000 1 USD = 1.8235 AUD
Tue, 19 Dec 2000 1 USD = 1.8403 AUD
Mon, 18 Dec 2000 1 USD = 1.8477 AUD
Fri, 15 Dec 2000 1 USD = 1.8315 AUD
Thu, 14 Dec 2000 1 USD = 1.8457 AUD
Wed, 13 Dec 2000 1 USD = 1.8505 AUD
Tue, 12 Dec 2000 1 USD = 1.8477 AUD
Mon, 11 Dec 2000 1 USD = 1.8498 AUD
Fri, 08 Dec 2000 1 USD = 1.8305 AUD
Thu, 07 Dec 2000 1 USD = 1.8278 AUD
Wed, 06 Dec 2000 1 USD = 1.8396 AUD
Tue, 05 Dec 2000 1 USD = 1.8505 AUD
Mon, 04 Dec 2000 1 USD = 1.8332 AUD
Fri, 01 Dec 2000 1 USD = 1.8643 AUD

November

Thu, 30 Nov 2000 1 USD = 1.9004 AUD
Wed, 29 Nov 2000 1 USD = 1.9084 AUD
Tue, 28 Nov 2000 1 USD = 1.9109 AUD
Mon, 27 Nov 2000 1 USD = 1.9026 AUD
Fri, 24 Nov 2000 1 USD = 1.9131 AUD
Thu, 23 Nov 2000 1 USD = 1.9091 AUD
Wed, 22 Nov 2000 1 USD = 1.9246 AUD
Tue, 21 Nov 2000 1 USD = 1.9573 AUD
Mon, 20 Nov 2000 1 USD = 1.9436 AUD
Fri, 17 Nov 2000 1 USD = 1.9283 AUD
Thu, 16 Nov 2000 1 USD = 1.9283 AUD
Wed, 15 Nov 2000 1 USD = 1.9186 AUD
Tue, 14 Nov 2000 1 USD = 1.9253 AUD
Mon, 13 Nov 2000 1 USD = 1.9227 AUD
Fri, 10 Nov 2000 1 USD = 1.9113 AUD
Thu, 09 Nov 2000 1 USD = 1.9015 AUD
Wed, 08 Nov 2000 1 USD = 1.899 AUD
Tue, 07 Nov 2000 1 USD = 1.8929 AUD
Mon, 06 Nov 2000 1 USD = 1.8918 AUD
Fri, 03 Nov 2000 1 USD = 1.9055 AUD
Thu, 02 Nov 2000 1 USD = 1.8911 AUD
Wed, 01 Nov 2000 1 USD = 1.915 AUD

October

Tue, 31 Oct 2000 1 USD = 1.9312 AUD
Mon, 30 Oct 2000 1 USD = 1.9048 AUD
Fri, 27 Oct 2000 1 USD = 1.9073 AUD
Thu, 26 Oct 2000 1 USD = 1.935 AUD
Wed, 25 Oct 2000 1 USD = 1.9286 AUD
Tue, 24 Oct 2000 1 USD = 1.8986 AUD
Mon, 23 Oct 2000 1 USD = 1.8893 AUD
Fri, 20 Oct 2000 1 USD = 1.8939 AUD
Thu, 19 Oct 2000 1 USD = 1.9209 AUD
Wed, 18 Oct 2000 1 USD = 1.9194 AUD
Tue, 17 Oct 2000 1 USD = 1.9238 AUD
Mon, 16 Oct 2000 1 USD = 1.9077 AUD
Fri, 13 Oct 2000 1 USD = 1.879 AUD
Thu, 12 Oct 2000 1 USD = 1.8811 AUD
Wed, 11 Oct 2000 1 USD = 1.8594 AUD
Tue, 10 Oct 2000 1 USD = 1.8751 AUD
Mon, 09 Oct 2000 1 USD = 1.8713 AUD
Fri, 06 Oct 2000 1 USD = 1.865 AUD
Thu, 05 Oct 2000 1 USD = 1.866 AUD
Wed, 04 Oct 2000 1 USD = 1.8567 AUD
Tue, 03 Oct 2000 1 USD = 1.8522 AUD
Mon, 02 Oct 2000 1 USD = 1.8315 AUD

September

Fri, 29 Sep 2000 1 USD = 1.8464 AUD
Thu, 28 Sep 2000 1 USD = 1.8198 AUD
Wed, 27 Sep 2000 1 USD = 1.8192 AUD
Tue, 26 Sep 2000 1 USD = 1.8188 AUD
Mon, 25 Sep 2000 1 USD = 1.8245 AUD
Fri, 22 Sep 2000 1 USD = 1.8172 AUD
Thu, 21 Sep 2000 1 USD = 1.8447 AUD
Wed, 20 Sep 2000 1 USD = 1.8484 AUD
Tue, 19 Sep 2000 1 USD = 1.8399 AUD
Mon, 18 Sep 2000 1 USD = 1.8382 AUD
Fri, 15 Sep 2000 1 USD = 1.8179 AUD
Thu, 14 Sep 2000 1 USD = 1.8175 AUD
Wed, 13 Sep 2000 1 USD = 1.7976 AUD
Tue, 12 Sep 2000 1 USD = 1.7864 AUD
Mon, 11 Sep 2000 1 USD = 1.7886 AUD
Fri, 08 Sep 2000 1 USD = 1.7986 AUD
Thu, 07 Sep 2000 1 USD = 1.7921 AUD
Wed, 06 Sep 2000 1 USD = 1.7687 AUD
Tue, 05 Sep 2000 1 USD = 1.7535 AUD
Mon, 04 Sep 2000 1 USD = 1.7385 AUD
Fri, 01 Sep 2000 1 USD = 1.7361 AUD

August

Thu, 31 Aug 2000 1 USD = 1.7319 AUD
Wed, 30 Aug 2000 1 USD = 1.7473 AUD
Tue, 29 Aug 2000 1 USD = 1.7467 AUD
Fri, 25 Aug 2000 1 USD = 1.7428 AUD
Thu, 24 Aug 2000 1 USD = 1.7452 AUD
Wed, 23 Aug 2000 1 USD = 1.7458 AUD
Tue, 22 Aug 2000 1 USD = 1.7079 AUD
Mon, 21 Aug 2000 1 USD = 1.6984 AUD
Fri, 18 Aug 2000 1 USD = 1.6964 AUD
Thu, 17 Aug 2000 1 USD = 1.6844 AUD
Wed, 16 Aug 2000 1 USD = 1.6969 AUD
Tue, 15 Aug 2000 1 USD = 1.7153 AUD
Mon, 14 Aug 2000 1 USD = 1.7247 AUD
Fri, 11 Aug 2000 1 USD = 1.7256 AUD
Thu, 10 Aug 2000 1 USD = 1.7179 AUD
Wed, 09 Aug 2000 1 USD = 1.7268 AUD
Tue, 08 Aug 2000 1 USD = 1.7036 AUD
Mon, 07 Aug 2000 1 USD = 1.7065 AUD
Fri, 04 Aug 2000 1 USD = 1.7088 AUD
Thu, 03 Aug 2000 1 USD = 1.7117 AUD
Wed, 02 Aug 2000 1 USD = 1.7164 AUD
Tue, 01 Aug 2000 1 USD = 1.7218 AUD

July

Mon, 31 Jul 2000 1 USD = 1.7277 AUD
Fri, 28 Jul 2000 1 USD = 1.7027 AUD
Thu, 27 Jul 2000 1 USD = 1.6978 AUD
Wed, 26 Jul 2000 1 USD = 1.6918 AUD
Tue, 25 Jul 2000 1 USD = 1.7117 AUD
Mon, 24 Jul 2000 1 USD = 1.7056 AUD
Fri, 21 Jul 2000 1 USD = 1.7065 AUD
Thu, 20 Jul 2000 1 USD = 1.7227 AUD
Wed, 19 Jul 2000 1 USD = 1.7331 AUD
Tue, 18 Jul 2000 1 USD = 1.7109 AUD
Mon, 17 Jul 2000 1 USD = 1.7109 AUD
Fri, 14 Jul 2000 1 USD = 1.7103 AUD
Thu, 13 Jul 2000 1 USD = 1.7106 AUD
Wed, 12 Jul 2000 1 USD = 1.6941 AUD
Tue, 11 Jul 2000 1 USD = 1.6964 AUD
Mon, 10 Jul 2000 1 USD = 1.6855 AUD
Fri, 07 Jul 2000 1 USD = 1.6984 AUD
Thu, 06 Jul 2000 1 USD = 1.6906 AUD
Wed, 05 Jul 2000 1 USD = 1.6943 AUD
Tue, 04 Jul 2000 1 USD = 1.6717 AUD
Mon, 03 Jul 2000 1 USD = 1.6708 AUD

June

Fri, 30 Jun 2000 1 USD = 1.6661 AUD
Thu, 29 Jun 2000 1 USD = 1.6576 AUD
Wed, 28 Jun 2000 1 USD = 1.6633 AUD
Tue, 27 Jun 2000 1 USD = 1.6672 AUD
Mon, 26 Jun 2000 1 USD = 1.6748 AUD
Fri, 23 Jun 2000 1 USD = 1.6767 AUD
Thu, 22 Jun 2000 1 USD = 1.6639 AUD
Wed, 21 Jun 2000 1 USD = 1.6609 AUD
Tue, 20 Jun 2000 1 USD = 1.6609 AUD
Mon, 19 Jun 2000 1 USD = 1.6625 AUD
Fri, 16 Jun 2000 1 USD = 1.6455 AUD
Thu, 15 Jun 2000 1 USD = 1.6628 AUD
Wed, 14 Jun 2000 1 USD = 1.6631 AUD
Tue, 13 Jun 2000 1 USD = 1.6728 AUD
Mon, 12 Jun 2000 1 USD = 1.6923 AUD
Fri, 09 Jun 2000 1 USD = 1.7088 AUD
Thu, 08 Jun 2000 1 USD = 1.6972 AUD
Wed, 07 Jun 2000 1 USD = 1.6961 AUD
Tue, 06 Jun 2000 1 USD = 1.6964 AUD
Mon, 05 Jun 2000 1 USD = 1.7188 AUD
Fri, 02 Jun 2000 1 USD = 1.7247 AUD
Thu, 01 Jun 2000 1 USD = 1.7473 AUD

May

Wed, 31 May 2000 1 USD = 1.7532 AUD
Tue, 30 May 2000 1 USD = 1.7319 AUD
Fri, 26 May 2000 1 USD = 1.7575 AUD
Thu, 25 May 2000 1 USD = 1.7525 AUD
Wed, 24 May 2000 1 USD = 1.7504 AUD
Tue, 23 May 2000 1 USD = 1.7337 AUD
Mon, 22 May 2000 1 USD = 1.7416 AUD
Fri, 19 May 2000 1 USD = 1.7492 AUD
Thu, 18 May 2000 1 USD = 1.759 AUD
Wed, 17 May 2000 1 USD = 1.7606 AUD
Tue, 16 May 2000 1 USD = 1.7361 AUD
Mon, 15 May 2000 1 USD = 1.7437 AUD
Fri, 12 May 2000 1 USD = 1.7256 AUD
Thu, 11 May 2000 1 USD = 1.7235 AUD
Wed, 10 May 2000 1 USD = 1.7206 AUD
Tue, 09 May 2000 1 USD = 1.7182 AUD
Mon, 08 May 2000 1 USD = 1.7015 AUD
Fri, 05 May 2000 1 USD = 1.6846 AUD
Thu, 04 May 2000 1 USD = 1.6892 AUD
Wed, 03 May 2000 1 USD = 1.692 AUD
Tue, 02 May 2000 1 USD = 1.7056 AUD

April

Fri, 28 Apr 2000 1 USD = 1.7129 AUD
Thu, 27 Apr 2000 1 USD = 1.7007 AUD
Wed, 26 Apr 2000 1 USD = 1.6929 AUD
Tue, 25 Apr 2000 1 USD = 1.6764 AUD
Thu, 20 Apr 2000 1 USD = 1.6824 AUD
Wed, 19 Apr 2000 1 USD = 1.6764 AUD
Tue, 18 Apr 2000 1 USD = 1.6804 AUD
Mon, 17 Apr 2000 1 USD = 1.6946 AUD
Fri, 14 Apr 2000 1 USD = 1.6728 AUD
Thu, 13 Apr 2000 1 USD = 1.6764 AUD
Wed, 12 Apr 2000 1 USD = 1.6739 AUD
Tue, 11 Apr 2000 1 USD = 1.6781 AUD
Mon, 10 Apr 2000 1 USD = 1.6708 AUD
Fri, 07 Apr 2000 1 USD = 1.6706 AUD
Thu, 06 Apr 2000 1 USD = 1.6628 AUD
Wed, 05 Apr 2000 1 USD = 1.6513 AUD
Tue, 04 Apr 2000 1 USD = 1.6606 AUD
Mon, 03 Apr 2000 1 USD = 1.648 AUD

March

Fri, 31 Mar 2000 1 USD = 1.6474 AUD
Thu, 30 Mar 2000 1 USD = 1.6385 AUD
Wed, 29 Mar 2000 1 USD = 1.6327 AUD
Tue, 28 Mar 2000 1 USD = 1.6273 AUD
Mon, 27 Mar 2000 1 USD = 1.6337 AUD
Fri, 24 Mar 2000 1 USD = 1.6507 AUD
Thu, 23 Mar 2000 1 USD = 1.6537 AUD
Wed, 22 Mar 2000 1 USD = 1.6513 AUD
Tue, 21 Mar 2000 1 USD = 1.6483 AUD
Mon, 20 Mar 2000 1 USD = 1.6493 AUD
Fri, 17 Mar 2000 1 USD = 1.6472 AUD
Thu, 16 Mar 2000 1 USD = 1.6377 AUD
Wed, 15 Mar 2000 1 USD = 1.6295 AUD
Tue, 14 Mar 2000 1 USD = 1.6273 AUD
Mon, 13 Mar 2000 1 USD = 1.6213 AUD
Fri, 10 Mar 2000 1 USD = 1.6281 AUD
Thu, 09 Mar 2000 1 USD = 1.6313 AUD
Wed, 08 Mar 2000 1 USD = 1.6418 AUD
Tue, 07 Mar 2000 1 USD = 1.6529 AUD
Mon, 06 Mar 2000 1 USD = 1.6611 AUD
Fri, 03 Mar 2000 1 USD = 1.6434 AUD
Thu, 02 Mar 2000 1 USD = 1.6445 AUD
Wed, 01 Mar 2000 1 USD = 1.6493 AUD

February

Tue, 29 Feb 2000 1 USD = 1.6273 AUD
Mon, 28 Feb 2000 1 USD = 1.6324 AUD
Fri, 25 Feb 2000 1 USD = 1.6194 AUD
Thu, 24 Feb 2000 1 USD = 1.6247 AUD
Wed, 23 Feb 2000 1 USD = 1.6093 AUD
Tue, 22 Feb 2000 1 USD = 1.5974 AUD
Mon, 21 Feb 2000 1 USD = 1.5949 AUD
Fri, 18 Feb 2000 1 USD = 1.5891 AUD
Thu, 17 Feb 2000 1 USD = 1.5848 AUD
Wed, 16 Feb 2000 1 USD = 1.5868 AUD
Tue, 15 Feb 2000 1 USD = 1.5873 AUD
Mon, 14 Feb 2000 1 USD = 1.5906 AUD
Fri, 11 Feb 2000 1 USD = 1.5886 AUD
Thu, 10 Feb 2000 1 USD = 1.583 AUD
Wed, 09 Feb 2000 1 USD = 1.5746 AUD
Tue, 08 Feb 2000 1 USD = 1.576 AUD
Mon, 07 Feb 2000 1 USD = 1.5746 AUD
Fri, 04 Feb 2000 1 USD = 1.5813 AUD
Thu, 03 Feb 2000 1 USD = 1.5689 AUD
Wed, 02 Feb 2000 1 USD = 1.5701 AUD
Tue, 01 Feb 2000 1 USD = 1.5773 AUD

January

Mon, 31 Jan 2000 1 USD = 1.5679 AUD
Fri, 28 Jan 2000 1 USD = 1.5571 AUD
Thu, 27 Jan 2000 1 USD = 1.5279 AUD
Wed, 26 Jan 2000 1 USD = 1.5373 AUD
Tue, 25 Jan 2000 1 USD = 1.5284 AUD
Mon, 24 Jan 2000 1 USD = 1.5277 AUD
Fri, 21 Jan 2000 1 USD = 1.5083 AUD
Thu, 20 Jan 2000 1 USD = 1.499 AUD
Wed, 19 Jan 2000 1 USD = 1.5072 AUD
Tue, 18 Jan 2000 1 USD = 1.5053 AUD
Mon, 17 Jan 2000 1 USD = 1.5074 AUD
Fri, 14 Jan 2000 1 USD = 1.4981 AUD
Thu, 13 Jan 2000 1 USD = 1.5002 AUD
Wed, 12 Jan 2000 1 USD = 1.5181 AUD
Tue, 11 Jan 2000 1 USD = 1.5214 AUD
Mon, 10 Jan 2000 1 USD = 1.5232 AUD
Fri, 07 Jan 2000 1 USD = 1.5253 AUD
Thu, 06 Jan 2000 1 USD = 1.526 AUD
Wed, 05 Jan 2000 1 USD = 1.5214 AUD
Tue, 04 Jan 2000 1 USD = 1.5207 AUD