/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

1.4749

2

1.4732

3

1.4793

4

1.4874

5

1.4908

6

7

8

1.4885

9

1.4993

10

1.4932

11

1.5004

12

1.5097

13

14

15

1.5232

16

1.5375

17

1.5186

18

1.5188

19

1.5286

20

21

22

1.5319

23

1.5242

24

1.5239

25

26

27

28

29

1.5272

30

1.5328

31

1.5347

November - 1997

SunMonTueWedThuFriSat
1

2

3

1.4023

4

1.4142

5

1.4213

6

1.4316

7

1.4432

8

9

10

1.4351

11

1.4335

12

1.4413

13

1.4339

14

1.4403

15

16

17

1.4316

18

1.4327

19

1.4507

20

1.4514

21

1.4286

22

23

24

1.4413

25

1.4603

26

1.4635

27

1.4732

28

1.4607

29

30

October - 1997

SunMonTueWedThuFriSat
1

1.3738

2

1.3725

3

1.3731

4

5

6

1.3812

7

1.3789

8

1.3749

9

1.3587

10

1.3572

11

12

13

1.3508

14

1.3569

15

1.3648

16

1.3563

17

1.3637

18

19

20

1.3687

21

1.3761

22

1.4166

23

1.4229

24

1.4257

25

26

27

1.4461

28

1.4267

29

1.4174

30

1.4282

31

1.4182

September - 1997

SunMonTueWedThuFriSat
1

1.368

2

1.3748

3

1.3749

4

1.3646

5

1.3687

6

7

8

1.3676

9

1.3687

10

1.3729

11

1.3891

12

1.386

13

14

15

1.3877

16

1.3935

17

1.3931

18

1.3947

19

1.3879

20

21

22

1.3891

23

1.3885

24

1.3872

25

1.3765

26

1.3812

27

28

29

1.3908

30

1.3805

August - 1997

SunMonTueWedThuFriSat
1

1.3517

2

3

4

1.3535

5

1.3517

6

1.3607

7

1.3587

8

1.3674

9

10

11

1.3557

12

1.3545

13

1.345

14

1.3455

15

1.3437

16

17

18

1.3535

19

1.3526

20

1.3472

21

1.3382

22

1.3373

23

24

25

26

1.3385

27

1.3495

28

1.3576

29

1.3604

30

31

July - 1997

SunMonTueWedThuFriSat
1

1.3278

2

1.33

3

1.3257

4

1.3353

5

6

7

1.3454

8

1.3365

9

1.3426

10

1.3455

11

1.3473

12

13

14

1.3569

15

1.358

16

1.3605

17

1.3596

18

1.3512

19

20

21

1.3486

22

1.3526

23

1.3578

24

1.3572

25

1.3557

26

27

28

1.3587

29

1.3468

30

1.3423

31

1.3421

June - 1997

SunMonTueWedThuFriSat
1

2

1.3177

3

1.3144

4

1.3187

5

1.3144

6

1.3165

7

8

9

1.3135

10

1.3125

11

1.3177

12

1.3284

13

1.3308

14

15

16

1.3356

17

1.3328

18

1.3324

19

1.3369

20

1.3316

21

22

23

1.3286

24

1.3308

25

1.3308

26

1.3337

27

1.3408

28

29

30

1.3344

May - 1997

SunMonTueWedThuFriSat
1

1.2734

2

1.2747

3

4

5

6

1.2865

7

1.2897

8

1.283

9

1.2845

10

11

12

1.284

13

1.2862

14

1.2852

15

1.289

16

1.2912

17

18

19

1.2917

20

1.2925

21

1.2758

22

1.2807

23

1.3058

24

25

26

27

1.3084

28

1.311

29

1.3084

30

1.3127

31

April - 1997

SunMonTueWedThuFriSat
1

1.27

2

1.2742

3

1.2817

4

1.288

5

6

7

1.2875

8

1.2799

9

1.2791

10

1.2799

11

1.2726

12

13

14

1.2832

15

1.2885

16

1.2979

17

1.2928

18

1.2912

19

20

21

1.2883

22

1.2849

23

1.287

24

1.2892

25

1.2878

26

27

28

1.2814

29

1.2801

30

1.2793

March - 1997

SunMonTueWedThuFriSat
1

2

3

1.2732

4

1.2682

5

1.2755

6

1.2716

7

1.2661

8

9

10

1.269

11

1.2614

12

1.258

13

1.2618

14

1.2531

15

16

17

1.2598

18

1.2715

19

1.2726

20

1.2692

21

1.2723

22

23

24

1.27

25

1.2781

26

1.2767

27

1.2786

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

1.3045

4

1.3104

5

1.3134

6

1.3082

7

1.3118

8

9

10

1.321

11

1.3135

12

1.3222

13

1.3026

14

1.3055

15

16

17

1.3038

18

1.3065

19

1.3055

20

1.2975

21

1.285

22

23

24

1.2834

25

1.287

26

1.2875

27

1.284

28

1.2887

January - 1997

SunMonTueWedThuFriSat
1

2

1.2657

3

1.2629

4

5

6

1.2682

7

1.2671

8

1.2824

9

1.2845

10

1.2807

11

12

13

1.2844

14

1.2804

15

1.2882

16

1.2842

17

1.2798

18

19

20

1.2837

21

1.286

22

1.2882

23

1.2967

24

1.2947

25

26

27

1.2968

28

1.3004

29

1.2979

30

1.307

31

1.311