/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

1.5198

2

1.5015

3

1.4937

4

5

6

1.4921

7

1.497

8

1.4881

9

1.4892

10

1.4903

11

12

13

1.4903

14

1.4859

15

1.4848

16

1.4815

17

1.4728

18

19

20

1.4728

21

1.4723

22

1.4695

23

1.476

24

1.4728

25

26

27

28

29

1.4826

30

1.4793

31

1.4738

November - 1993

SunMonTueWedThuFriSat
1

1.4837

2

1.4848

3

1.4793

4

1.4859

5

1.4804

6

7

8

1.4925

9

1.4988

10

1.506

11

1.5106

12

1.5129

13

14

15

1.5267

16

1.5209

17

1.5106

18

1.5106

19

1.5094

20

21

22

1.5106

23

1.5072

24

1.5026

25

1.5015

26

1.5083

27

28

29

1.514

30

1.517

October - 1993

SunMonTueWedThuFriSat
1

1.5498

2

3

4

1.5455

5

1.5451

6

1.5286

7

1.5256

8

1.5186

9

10

11

1.5117

12

1.514

13

1.5094

14

1.5067

15

1.5083

16

17

18

1.511

19

1.5049

20

1.5049

21

1.4914

22

1.4937

23

24

25

1.4937

26

1.5011

27

1.5011

28

1.4981

29

1.5015

30

31

September - 1993

SunMonTueWedThuFriSat
1

1.4981

2

1.5244

3

1.5504

4

5

6

1.5444

7

1.5373

8

1.5209

9

1.5256

10

1.5408

11

12

13

1.5326

14

1.5516

15

1.5349

16

1.5361

17

1.5326

18

19

20

1.5373

21

1.5302

22

1.5267

23

1.5337

24

1.5279

25

26

27

1.5349

28

1.5466

29

1.554

30

1.5499

August - 1993

SunMonTueWedThuFriSat
1

2

1.444

3

1.4493

4

1.4535

5

1.4556

6

1.4717

7

8

9

1.4684

10

1.4577

11

1.4641

12

1.4728

13

1.4738

14

15

16

1.4717

17

1.4848

18

1.4804

19

1.4771

20

1.4782

21

22

23

1.4948

24

1.4981

25

1.4892

26

1.4892

27

1.5004

28

29

30

31

1.4903

July - 1993

SunMonTueWedThuFriSat
1

1.5049

2

1.4959

3

4

5

1.4848

6

1.4771

7

1.4695

8

1.4631

9

1.4631

10

11

12

1.4684

13

1.4738

14

1.4771

15

1.4695

16

1.4738

17

18

19

1.4793

20

1.4771

21

1.4749

22

1.4782

23

1.4749

24

25

26

1.4728

27

1.476

28

1.4793

29

1.4782

30

1.4503

31

June - 1993

SunMonTueWedThuFriSat
1

1.4717

2

1.4728

3

1.4684

4

1.4815

5

6

7

1.4837

8

1.4959

9

1.4837

10

1.4782

11

1.4717

12

13

14

1.4837

15

1.4782

16

1.4738

17

1.4815

18

1.4804

19

20

21

1.4577

22

1.4599

23

1.4848

24

1.4914

25

1.4959

26

27

28

1.4959

29

1.4937

30

1.506

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

1.4306

5

1.4276

6

1.4194

7

1.4134

8

9

10

1.4225

11

1.4306

12

1.4265

13

1.4205

14

1.4255

15

16

17

1.4235

18

1.4466

19

1.442

20

1.442

21

1.4409

22

23

24

1.442

25

1.4286

26

1.4327

27

1.442

28

1.4567

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

1.4368

2

1.4327

3

4

5

1.4225

6

1.4194

7

1.4154

8

1.4094

9

10

11

12

13

1.3908

14

1.3879

15

1.3879

16

1.3957

17

18

19

1.3918

20

1.3947

21

1.3976

22

1.4035

23

1.4

24

25

26

1.3889

27

1.3918

28

1.4015

29

1.4015

30

1.4164

March - 1993

SunMonTueWedThuFriSat
1

1.417

2

1.4128

3

1.4174

4

1.411

5

1.412

6

7

8

1.4188

9

1.4245

10

1.4201

11

1.415

12

1.4094

13

14

15

1.4225

16

1.418

17

1.4081

18

1.4011

19

1.3982

20

21

22

1.3957

23

1.4154

24

1.4174

25

1.4104

26

1.41

27

28

29

1.4134

30

1.4065

31

1.4164

February - 1993

SunMonTueWedThuFriSat
1

1.481

2

1.4738

3

1.4706

4

1.4723

5

1.4793

6

7

8

1.4908

9

1.4937

10

1.4925

11

1.4789

12

1.4749

13

14

15

1.476

16

1.4562

17

1.4562

18

1.4556

19

1.4489

20

21

22

1.452

23

1.4368

24

1.4374

25

1.4415

26

1.4378

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

1.4663

5

1.487

6

1.4959

7

1.4881

8

1.4881

9

10

11

1.487

12

1.481

13

1.4914

14

1.4914

15

1.4837

16

17

18

1.4782

19

1.487

20

1.4943

21

1.5004

22

1.4877

23

24

25

1.4859

26

1.4793

27

1.4826

28

1.468

29

1.4712

30

31