/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

1.462

2

1.4641

3

1.4503

4

1.444

5

6

7

1.444

8

1.442

9

1.4399

10

1.4503

11

1.4482

12

13

14

1.4567

15

1.4524

16

1.4514

17

1.4503

18

1.4463

19

20

21

1.444

22

1.4472

23

1.4482

24

1.4461

25

26

27

28

29

1.4503

30

1.4503

31

1.4514

November - 1992

SunMonTueWedThuFriSat
1

2

1.4461

3

1.4337

4

1.4472

5

1.4358

6

1.4265

7

8

9

1.4378

10

1.4472

11

1.4451

12

1.4409

13

1.442

14

15

16

1.4514

17

1.4599

18

1.4535

19

1.462

20

1.462

21

22

23

1.4641

24

1.4609

25

1.4524

26

1.4556

27

1.451

28

29

30

1.4663

October - 1992

SunMonTueWedThuFriSat
1

1.4002

2

1.3937

3

4

5

1.385

6

1.3866

7

1.3889

8

1.387

9

1.3928

10

11

12

1.3879

13

1.386

14

1.386

15

1.3835

16

1.385

17

18

19

1.3918

20

1.3986

21

1.3918

22

1.3879

23

1.3908

24

25

26

1.3976

27

1.4205

28

1.4337

29

1.442

30

1.4388

31

September - 1992

SunMonTueWedThuFriSat
1

1.3928

2

1.3918

3

1.3889

4

1.3879

5

6

7

1.3908

8

1.4025

9

1.3873

10

1.385

11

1.378

12

13

14

1.3271

15

1.3674

16

1.363

17

1.3689

18

1.3661

19

20

21

1.3784

22

1.3827

23

1.3827

24

1.3818

25

1.3822

26

27

28

1.3947

29

1.4006

30

1.4031

August - 1992

SunMonTueWedThuFriSat
1

2

3

1.3441

4

1.3486

5

1.3537

6

1.3559

7

1.355

8

9

10

1.3569

11

1.3717

12

1.3928

13

1.3928

14

1.3879

15

16

17

1.3831

18

1.3879

19

1.3803

20

1.386

21

1.3899

22

23

24

1.4025

25

1.4065

26

1.3976

27

1.3957

28

1.3928

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

1.3392

2

1.3459

3

1.3432

4

5

6

1.3423

7

1.3441

8

1.3396

9

1.3414

10

1.3401

11

12

13

1.3405

14

1.3392

15

1.3446

16

1.3455

17

1.3437

18

19

20

1.3396

21

1.3405

22

1.3365

23

1.3365

24

1.3401

25

26

27

1.3441

28

1.3441

29

1.3441

30

1.3428

31

1.3441

June - 1992

SunMonTueWedThuFriSat
1

1.3201

2

1.3193

3

1.3106

4

1.3106

5

1.3106

6

7

8

1.308

9

1.3106

10

1.3123

11

1.3123

12

1.3175

13

14

15

1.3263

16

1.328

17

1.328

18

1.3203

19

1.3289

20

21

22

1.3339

23

1.3289

24

1.3301

25

1.3324

26

1.3387

27

28

29

1.3387

30

1.3378

May - 1992

SunMonTueWedThuFriSat
1

1.3228

2

3

4

5

1.3201

6

1.3245

7

1.3298

8

1.3289

9

10

11

1.3324

12

1.3333

13

1.328

14

1.321

15

1.3193

16

17

18

1.3333

19

1.3201

20

1.3228

21

1.3184

22

1.3201

23

24

25

26

1.3184

27

1.3193

28

1.3184

29

1.3193

30

31

April - 1992

SunMonTueWedThuFriSat
1

1.3038

2

1.3046

3

1.3038

4

5

6

1.3098

7

1.3106

8

1.3149

9

1.3115

10

1.3089

11

12

13

1.3089

14

1.3038

15

1.3072

16

1.3029

17

18

19

20

21

1.308

22

1.3115

23

1.3228

24

1.3263

25

26

27

1.3228

28

1.3228

29

1.3167

30

1.3228

March - 1992

SunMonTueWedThuFriSat
1

2

1.3254

3

1.3289

4

1.3307

5

1.3271

6

1.3236

7

8

9

1.3201

10

1.3207

11

1.3245

12

1.3245

13

1.3245

14

15

16

1.3245

17

1.3219

18

1.3158

19

1.3158

20

1.3167

21

22

23

1.3141

24

1.3132

25

1.3089

26

1.3063

27

1.3063

28

29

30

1.3046

31

1.2995

February - 1992

SunMonTueWedThuFriSat
1

2

3

1.3289

4

1.3307

5

1.3414

6

1.3378

7

1.3298

8

9

10

1.336

11

1.3298

12

1.3307

13

1.3271

14

1.3254

15

16

17

1.3263

18

1.3254

19

1.3201

20

1.3219

21

1.3298

22

23

24

1.3333

25

1.3289

26

1.336

27

1.3263

28

1.3263

29

January - 1992

SunMonTueWedThuFriSat
1

2

1.3228

3

1.3201

4

5

6

1.3098

7

1.3219

8

1.3184

9

1.3405

10

1.3236

11

12

13

1.3468

14

1.3414

15

1.3486

16

1.3468

17

1.3486

18

19

20

1.3307

21

1.3324

22

1.3298

23

1.3414

24

1.3532

25

26

27

1.3541

28

1.3414

29

1.3459

30

1.3351

31

1.3289