/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

1.2747

3

1.2731

4

1.2731

5

1.2796

6

1.2845

7

8

9

1.292

10

1.2928

11

1.2995

12

1.297

13

1.297

14

15

16

1.2912

17

1.292

18

1.2928

19

1.2945

20

1.3012

21

22

23

1.3132

24

1.3132

25

26

27

1.3123

28

29

30

1.3158

31

1.3167

November - 1991

SunMonTueWedThuFriSat
1

1.2804

2

3

4

1.2739

5

1.2755

6

1.2747

7

1.2755

8

1.2731

9

10

11

1.2723

12

1.2715

13

1.2723

14

1.2723

15

1.2731

16

17

18

1.2706

19

1.2658

20

1.2682

21

1.2642

22

1.2626

23

24

25

1.2634

26

1.2666

27

1.2706

28

1.2739

29

1.2747

30

October - 1991

SunMonTueWedThuFriSat
1

1.2547

2

1.25

3

1.2587

4

1.2594

5

6

7

1.2571

8

1.261

9

1.2571

10

1.2579

11

1.2547

12

13

14

1.2508

15

1.2508

16

1.2579

17

1.2539

18

1.2531

19

20

21

1.2563

22

1.2579

23

1.2755

24

1.2731

25

1.2723

26

27

28

1.2747

29

1.2698

30

1.2771

31

1.2845

September - 1991

SunMonTueWedThuFriSat
1

2

1.2747

3

1.287

4

1.2739

5

1.2723

6

1.2706

7

8

9

1.265

10

1.2682

11

1.2658

12

1.2571

13

1.2555

14

15

16

1.25

17

1.2492

18

1.2492

19

1.2555

20

1.2547

21

22

23

1.2477

24

1.2484

25

1.2571

26

1.2594

27

1.2547

28

29

30

1.2508

August - 1991

SunMonTueWedThuFriSat
1

1.2862

2

1.2845

3

4

5

1.2821

6

1.2796

7

1.2755

8

1.2771

9

1.2763

10

11

12

1.2763

13

1.2771

14

1.2788

15

1.2666

16

1.2862

17

18

19

1.2878

20

1.2804

21

1.2763

22

1.2706

23

1.2723

24

25

26

27

1.2755

28

1.2739

29

1.2739

30

1.2731

31

July - 1991

SunMonTueWedThuFriSat
1

1.3055

2

1.3089

3

1.3089

4

1.3098

5

1.3063

6

7

8

1.3046

9

1.3063

10

1.3046

11

1.3038

12

1.2995

13

14

15

1.2945

16

1.2895

17

1.2878

18

1.2928

19

1.2845

20

21

22

1.2845

23

1.2928

24

1.2887

25

1.2928

26

1.287

27

28

29

1.287

30

1.2821

31

1.2853

June - 1991

SunMonTueWedThuFriSat
1

2

3

1.321

4

1.3193

5

1.3175

6

1.3289

7

1.3298

8

9

10

1.3289

11

1.3236

12

1.3236

13

1.3263

14

1.3228

15

16

17

1.3175

18

1.3098

19

1.3106

20

1.308

21

1.3072

22

23

24

1.3089

25

1.3063

26

1.3038

27

1.3004

28

1.3029

29

30

May - 1991

SunMonTueWedThuFriSat
1

1.2829

2

1.2862

3

1.2878

4

5

6

7

1.2804

8

1.2763

9

1.2763

10

1.2763

11

12

13

1.2837

14

1.2845

15

1.2763

16

1.2755

17

1.278

18

19

20

1.2812

21

1.2878

22

1.2962

23

1.3271

24

1.3158

25

26

27

28

1.3175

29

1.3132

30

1.3201

31

1.3158

April - 1991

SunMonTueWedThuFriSat
1

2

1.2903

3

1.2837

4

1.2771

5

1.2755

6

7

8

1.2739

9

1.2706

10

1.269

11

1.278

12

1.2771

13

14

15

1.2804

16

1.2829

17

1.2829

18

1.2857

19

1.2937

20

21

22

1.2979

23

1.2887

24

1.292

25

1.287

26

1.2837

27

28

29

1.2837

30

1.2788

March - 1991

SunMonTueWedThuFriSat
1

1.2755

2

3

4

1.287

5

1.2912

6

1.3004

7

1.3021

8

1.3012

9

10

11

1.3038

12

1.3004

13

1.3072

14

1.2995

15

1.2945

16

17

18

1.3021

19

1.2995

20

1.3004

21

1.297

22

1.2928

23

24

25

1.2962

26

1.297

27

1.292

28

1.2903

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

1.2796

2

3

4

1.2796

5

1.2878

6

1.2845

7

1.2796

8

1.2821

9

10

11

1.2829

12

1.2796

13

1.269

14

1.2698

15

1.2682

16

17

18

1.2674

19

1.2674

20

1.2698

21

1.269

22

1.2755

23

24

25

1.2763

26

1.2747

27

1.2763

28

1.2739

January - 1991

SunMonTueWedThuFriSat
1

2

1.292

3

1.2853

4

1.2837

5

6

7

1.2878

8

1.2845

9

1.292

10

1.2928

11

1.2937

12

13

14

1.2862

15

1.2845

16

1.2837

17

1.2804

18

1.2821

19

20

21

1.2812

22

1.2771

23

1.2763

24

1.2845

25

1.287

26

27

28

1.278

29

1.2755

30

1.2739

31

1.2771