/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

1.2912

4

1.2878

5

1.3004

6

1.3004

7

1.2928

8

9

10

1.3043

11

1.3038

12

1.3046

13

1.3149

14

1.3038

15

16

17

1.3051

18

1.297

19

1.2945

20

1.292

21

1.2945

22

23

24

1.2912

25

26

27

1.3029

28

1.297

29

30

31

1.297

November - 1990

SunMonTueWedThuFriSat
1

1.2739

2

1.2853

3

4

5

1.2796

6

1.2706

7

1.2853

8

1.2853

9

1.2837

10

11

12

1.2862

13

1.2862

14

1.2962

15

1.2953

16

1.2987

17

18

19

1.3106

20

1.3029

21

1.3106

22

1.2987

23

1.3038

24

25

26

1.3055

27

1.3004

28

1.3004

29

1.2928

30

1.2922

October - 1990

SunMonTueWedThuFriSat
1

1.2034

2

1.2041

3

1.2019

4

1.2005

5

1.1969

6

7

8

1.1955

9

1.1988

10

1.2099

11

1.23

12

1.2217

13

14

15

1.2682

16

1.2706

17

1.2862

18

1.2992

19

1.2776

20

21

22

1.2812

23

1.2878

24

1.2812

25

1.2731

26

1.2788

27

28

29

1.2763

30

1.2796

31

1.2731

September - 1990

SunMonTueWedThuFriSat
1

2

3

1.2255

4

1.2262

5

1.2114

6

1.2143

7

1.2185

8

9

10

1.23

11

1.2217

12

1.2203

13

1.2315

14

1.2092

15

16

17

1.2019

18

1.2005

19

1.2055

20

1.2092

21

1.2063

22

23

24

1.2012

25

1.2026

26

1.2026

27

1.2085

28

1.2107

29

30

August - 1990

SunMonTueWedThuFriSat
1

1.2587

2

1.2723

3

1.2723

4

5

6

1.2634

7

1.2626

8

1.2571

9

1.2505

10

1.2528

11

12

13

1.2453

14

1.2404

15

1.2373

16

1.2469

17

1.2392

18

19

20

1.2369

21

1.224

22

1.2185

23

1.2024

24

1.1976

25

26

27

28

1.2041

29

1.2002

30

1.2214

31

1.2277

July - 1990

SunMonTueWedThuFriSat
1

2

1.2568

3

1.2539

4

1.2438

5

1.2505

6

1.2531

7

8

9

1.2466

10

1.2361

11

1.2536

12

1.265

13

1.2698

14

15

16

1.2796

17

1.2655

18

1.261

19

1.2736

20

1.2771

21

22

23

1.2747

24

1.2752

25

1.2731

26

1.2796

27

1.2682

28

29

30

1.2626

31

1.2626

June - 1990

SunMonTueWedThuFriSat
1

1.2995

2

3

4

1.3029

5

1.3017

6

1.295

7

1.2875

8

1.295

9

10

11

1.2903

12

1.2917

13

1.2928

14

1.2895

15

1.2895

16

17

18

1.2837

19

1.276

20

1.2768

21

1.2663

22

1.2749

23

24

25

1.2728

26

1.2736

27

1.269

28

1.2736

29

1.2626

30

May - 1990

SunMonTueWedThuFriSat
1

1.3396

2

1.3298

3

1.3236

4

1.3245

5

6

7

8

1.321

9

1.3175

10

1.318

11

1.3149

12

13

14

1.3086

15

1.3068

16

1.3103

17

1.3111

18

1.3146

19

20

21

1.3089

22

1.3043

23

1.3063

24

1.3115

25

1.3012

26

27

28

29

1.3055

30

1.2962

31

1.2995

April - 1990

SunMonTueWedThuFriSat
1

2

1.3228

3

1.3132

4

1.3034

5

1.3233

6

1.3068

7

8

9

1.3051

10

1.308

11

1.3046

12

1.3038

13

14

15

16

17

1.3068

18

1.3012

19

1.2937

20

1.2967

21

22

23

1.306

24

1.3046

25

1.3036

26

1.314

27

1.3289

28

29

30

1.3324

March - 1990

SunMonTueWedThuFriSat
1

1.3098

2

1.3149

3

4

5

1.3184

6

1.3132

7

1.3167

8

1.3149

9

1.3154

10

11

12

1.3189

13

1.3149

14

1.3098

15

1.3215

16

1.3259

17

18

19

1.3245

20

1.3207

21

1.3294

22

1.3342

23

1.3339

24

25

26

1.3401

27

1.3401

28

1.3387

29

1.3294

30

1.3268

31

February - 1990

SunMonTueWedThuFriSat
1

1.2979

2

1.292

3

4

5

1.3077

6

1.3029

7

1.3184

8

1.3271

9

1.3307

10

11

12

1.3294

13

1.3271

14

1.3419

15

1.3339

16

1.3236

17

18

19

1.3137

20

1.3141

21

1.3215

22

1.308

23

1.3055

24

25

26

1.3072

27

1.3154

28

1.3146

January - 1990

SunMonTueWedThuFriSat
1

2

1.2731

3

1.2763

4

1.2747

5

1.2715

6

7

8

1.2739

9

1.2715

10

1.2682

11

1.2626

12

1.2594

13

14

15

1.261

16

1.2666

17

1.2615

18

1.2594

19

1.2615

20

21

22

1.2575

23

1.2887

24

1.3141

25

1.3132

26

1.3146

27

28

29

1.3094

30

1.3063

31

1.3009