/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

1.2829

2

3

4

1.2804

5

1.2796

6

1.2771

7

1.2771

8

1.2771

9

10

11

1.2755

12

1.2739

13

1.2723

14

1.2731

15

1.2771

16

17

18

1.2763

19

1.2739

20

1.2706

21

1.2711

22

1.2674

23

24

25

26

27

1.2516

28

1.2579

29

1.2658

30

31

November - 1989

SunMonTueWedThuFriSat
1

1.2804

2

1.2812

3

1.2829

4

5

6

1.2788

7

1.2747

8

1.2731

9

1.2658

10

1.2723

11

12

13

1.2666

14

1.2706

15

1.2763

16

1.2821

17

1.2788

18

19

20

1.2804

21

1.2853

22

1.2887

23

1.278

24

1.2755

25

26

27

1.2747

28

1.2715

29

1.2821

30

1.278

October - 1989

SunMonTueWedThuFriSat
1

2

1.2862

3

1.2837

4

1.2878

5

1.2862

6

1.2763

7

8

9

1.2763

10

1.2862

11

1.2887

12

1.3004

13

1.3021

14

15

16

1.3158

17

1.3012

18

1.2987

19

1.287

20

1.2945

21

22

23

1.297

24

1.3063

25

1.2912

26

1.2853

27

1.2853

28

29

30

1.2755

31

1.2771

September - 1989

SunMonTueWedThuFriSat
1

1.3132

2

3

4

1.3115

5

1.3167

6

1.3158

7

1.3137

8

1.3034

9

10

11

1.3115

12

1.3072

13

1.287

14

1.287

15

1.297

16

17

18

1.2878

19

1.2895

20

1.2895

21

1.2948

22

1.2747

23

24

25

1.2658

26

1.2666

27

1.2723

28

1.2895

29

1.2895

30

August - 1989

SunMonTueWedThuFriSat
1

1.3149

2

1.2979

3

1.3012

4

1.3098

5

6

7

1.3089

8

1.2995

9

1.3029

10

1.3072

11

1.3167

12

13

14

1.3158

15

1.3236

16

1.321

17

1.3219

18

1.3201

19

20

21

1.3132

22

1.308

23

1.3063

24

1.3123

25

1.3175

26

27

28

29

1.308

30

1.3004

31

1.308

July - 1989

SunMonTueWedThuFriSat
1

2

3

1.3089

4

1.3063

5

1.3012

6

1.3046

7

1.3072

8

9

10

1.308

11

1.3184

12

1.3141

13

1.3219

14

1.3228

15

16

17

1.3219

18

1.3115

19

1.3396

20

1.3351

21

1.3378

22

23

24

1.3396

25

1.3324

26

1.3268

27

1.321

28

1.3387

29

30

31

1.3236

June - 1989

SunMonTueWedThuFriSat
1

1.3271

2

1.3198

3

4

5

1.3224

6

1.3277

7

1.3201

8

1.3298

9

1.3432

10

11

12

1.3528

13

1.3501

14

1.3464

15

1.3432

16

1.328

17

18

19

1.3254

20

1.3198

21

1.2995

22

1.2887

23

1.2995

24

25

26

1.2979

27

1.3055

28

1.3193

29

1.3219

30

1.3228

May - 1989

SunMonTueWedThuFriSat
1

2

1.261

3

1.256

4

1.2469

5

1.2516

6

7

8

1.2492

9

1.2571

10

1.2618

11

1.2631

12

1.2763

13

14

15

1.2845

16

1.2953

17

1.3207

18

1.3219

19

1.3103

20

21

22

1.3464

23

1.3339

24

1.336

25

1.3198

26

1.321

27

28

29

30

1.3378

31

1.3333

April - 1989

SunMonTueWedThuFriSat
1

2

3

1.2121

4

1.2136

5

1.2523

6

1.2415

7

1.2407

8

9

10

1.2384

11

1.2358

12

1.2372

13

1.2412

14

1.2353

15

16

17

1.2315

18

1.2492

19

1.2484

20

1.2469

21

1.2563

22

23

24

1.2626

25

1.2618

26

1.2594

27

1.2555

28

1.2594

29

30

March - 1989

SunMonTueWedThuFriSat
1

1.2469

2

1.2435

3

1.2305

4

5

6

1.2277

7

1.2358

8

1.2297

9

1.2203

10

1.2151

11

12

13

1.2162

14

1.2323

15

1.2415

16

1.2247

17

1.2203

18

19

20

1.2129

21

1.2165

22

1.2217

23

1.207

24

25

26

27

28

1.2203

29

1.2308

30

1.2203

31

1.2217

February - 1989

SunMonTueWedThuFriSat
1

1.123

2

1.124

3

1.1357

4

5

6

1.1344

7

1.1259

8

1.1227

9

1.1261

10

1.128

11

12

13

1.1261

14

1.1319

15

1.1452

16

1.1884

17

1.2203

18

19

20

1.2225

21

1.2293

22

1.224

23

1.2024

24

1.2121

25

26

27

1.2516

28

1.2492

January - 1989

SunMonTueWedThuFriSat
1

2

3

1.1511

4

1.1461

5

1.1494

6

1.1608

7

8

9

1.1587

10

1.1515

11

1.1567

12

1.1554

13

1.1527

14

15

16

1.1621

17

1.1666

18

1.1565

19

1.1527

20

1.1465

21

22

23

1.1413

24

1.1361

25

1.1357

26

1.1387

27

1.1416

28

29

30

1.1364

31

1.1242