/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

1.4178

2

1.4225

3

1.4251

4

1.4347

5

6

7

1.4327

8

1.4312

9

1.4227

10

1.4154

11

1.4021

12

13

14

1.392

15

1.4015

16

1.3986

17

1.3966

18

1.4025

19

20

21

1.4017

22

1.4004

23

1.4027

24

1.4

25

26

27

28

29

1.386

30

1.3902

31

1.3842

November - 1987

SunMonTueWedThuFriSat
1

2

1.4751

3

1.499

4

1.4837

5

1.4793

6

1.4609

7

8

9

1.4588

10

1.4736

11

1.4639

12

1.4646

13

1.4599

14

15

16

1.4562

17

1.4351

18

1.4372

19

1.4415

20

1.4531

21

22

23

1.4639

24

1.4531

25

1.4434

26

1.4388

27

1.4403

28

29

30

1.417

October - 1987

SunMonTueWedThuFriSat
1

1.4085

2

1.4011

3

4

5

1.4008

6

1.393

7

1.3837

8

1.3816

9

1.3822

10

11

12

1.3763

13

1.3866

14

1.3814

15

1.3723

16

1.387

17

18

19

1.3805

20

1.3974

21

1.3986

22

1.3966

23

1.3953

24

25

26

1.4122

27

1.4292

28

1.4472

29

1.4963

30

1.4954

31

September - 1987

SunMonTueWedThuFriSat
1

1.393

2

1.3881

3

1.385

4

1.3812

5

6

7

1.3797

8

1.3727

9

1.3723

10

1.3744

11

1.3691

12

13

14

1.3746

15

1.3701

16

1.3641

17

1.3637

18

1.3611

19

20

21

1.3578

22

1.3643

23

1.3661

24

1.3708

25

1.3803

26

27

28

1.3736

29

1.3914

30

1.4085

August - 1987

SunMonTueWedThuFriSat
1

2

3

1.4271

4

1.4298

5

1.4247

6

1.4282

7

1.4296

8

9

10

1.4331

11

1.4247

12

1.4231

13

1.4178

14

1.4124

15

16

17

1.4061

18

1.4006

19

1.4124

20

1.41

21

1.4025

22

23

24

1.3968

25

1.3982

26

1.4033

27

1.4039

28

1.4055

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

1.3854

2

1.3885

3

1.3908

4

5

6

1.4045

7

1.4276

8

1.416

9

1.4071

10

1.412

11

12

13

1.4134

14

1.416

15

1.41

16

1.4047

17

1.4085

18

19

20

1.4154

21

1.4104

22

1.4083

23

1.409

24

1.4128

25

26

27

1.4205

28

1.4327

29

1.4302

30

1.4314

31

1.4308

June - 1987

SunMonTueWedThuFriSat
1

1.3988

2

1.3972

3

1.3951

4

1.4002

5

1.4

6

7

8

1.3986

9

1.3996

10

1.3965

11

1.3959

12

1.3935

13

14

15

1.3955

16

1.3902

17

1.3829

18

1.3839

19

1.3862

20

21

22

1.386

23

1.3963

24

1.3933

25

1.3885

26

1.3897

27

28

29

1.3872

30

1.3875

May - 1987

SunMonTueWedThuFriSat
1

1.4235

2

3

4

5

1.4094

6

1.4077

7

1.4053

8

1.4045

9

10

11

1.4021

12

1.3963

13

1.4041

14

1.4017

15

1.3965

16

17

18

1.3847

19

1.3866

20

1.3822

21

1.3858

22

1.3879

23

24

25

26

1.4031

27

1.3972

28

1.4043

29

1.4037

30

31

April - 1987

SunMonTueWedThuFriSat
1

1.4172

2

1.4203

3

1.4094

4

5

6

1.4055

7

1.4114

8

1.4104

9

1.4019

10

1.3928

11

12

13

1.3824

14

1.3864

15

1.3797

16

1.4023

17

18

19

20

21

1.4086

22

1.415

23

1.4045

24

1.4081

25

26

27

1.4017

28

1.4211

29

1.4158

30

1.4233

March - 1987

SunMonTueWedThuFriSat
1

2

1.4674

3

1.4732

4

1.4699

5

1.4728

6

1.4743

7

8

9

1.4715

10

1.4628

11

1.4592

12

1.4482

13

1.4782

14

15

16

1.4702

17

1.4543

18

1.4545

19

1.4573

20

1.4616

21

22

23

1.452

24

1.4388

25

1.4399

26

1.4376

27

1.4316

28

29

30

1.4207

31

1.4166

February - 1987

SunMonTueWedThuFriSat
1

2

1.5117

3

1.5024

4

1.4943

5

1.4959

6

1.4939

7

8

9

1.5033

10

1.4977

11

1.4966

12

1.4999

13

1.5049

14

15

16

1.5094

17

1.5103

18

1.5004

19

1.502

20

1.5038

21

22

23

1.4981

24

1.4937

25

1.5053

26

1.4826

27

1.4773

28

January - 1987

SunMonTueWedThuFriSat
1

2

1.5006

3

4

5

1.4939

6

1.5051

7

1.5072

8

1.5022

9

1.4986

10

11

12

1.4997

13

1.5253

14

1.5526

15

1.5375

16

1.5328

17

18

19

1.5258

20

1.506

21

1.5117

22

1.5161

23

1.5122

24

25

26

1.5083

27

1.5106

28

1.5142

29

1.5115

30

1.5117

31