/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1.5382

2

1.5399

3

1.5342

4

1.5284

5

1.5286

6

7

8

1.5307

9

1.534

10

1.5309

11

1.5181

12

1.5181

13

14

15

1.511

16

1.506

17

1.5044

18

1.5047

19

1.4934

20

21

22

1.4802

23

1.5038

24

1.5129

25

26

27

28

29

1.5099

30

1.506

31

1.5038

November - 1986

SunMonTueWedThuFriSat
1

2

3

1.5608

4

1.5579

5

1.5564

6

1.5562

7

1.5535

8

9

10

1.5475

11

1.5504

12

1.5494

13

1.5501

14

1.5485

15

16

17

1.5581

18

1.5552

19

1.5521

20

1.553

21

1.5516

22

23

24

1.5494

25

1.5439

26

1.537

27

1.5373

28

1.5375

29

30

October - 1986

SunMonTueWedThuFriSat
1

1.5848

2

1.5848

3

1.576

4

5

6

1.5748

7

1.5753

8

1.5713

9

1.5647

10

1.5662

11

12

13

1.5691

14

1.5579

15

1.5596

16

1.5615

17

1.5694

18

19

20

1.5696

21

1.5691

22

1.5679

23

1.5458

24

1.5581

25

26

27

1.5576

28

1.555

29

1.5557

30

1.5574

31

1.5591

September - 1986

SunMonTueWedThuFriSat
1

1.6402

2

1.6404

3

1.6327

4

1.6234

5

1.6228

6

7

8

1.6242

9

1.6313

10

1.6434

11

1.6163

12

1.6134

13

14

15

1.5967

16

1.6015

17

1.6041

18

1.599

19

1.5903

20

21

22

1.584

23

1.5798

24

1.5853

25

1.5855

26

1.5886

27

28

29

1.5929

30

1.5924

August - 1986

SunMonTueWedThuFriSat
1

1.6534

2

3

4

1.6609

5

1.6239

6

1.6126

7

1.6375

8

1.6423

9

10

11

1.6483

12

1.6439

13

1.6332

14

1.6075

15

1.6038

16

17

18

1.5995

19

1.584

20

1.6324

21

1.6345

22

1.6472

23

24

25

26

1.6407

27

1.641

28

1.6431

29

1.6418

30

31

July - 1986

SunMonTueWedThuFriSat
1

1.5272

2

1.5489

3

1.5753

4

1.5444

5

6

7

1.5679

8

1.6057

9

1.576

10

1.581

11

1.5667

12

13

14

1.5569

15

1.5564

16

1.5679

17

1.5701

18

1.5674

19

20

21

1.5603

22

1.5672

23

1.5959

24

1.6313

25

1.6575

26

27

28

1.6461

29

1.642

30

1.638

31

1.6764

June - 1986

SunMonTueWedThuFriSat
1

2

1.4132

3

1.4255

4

1.4269

5

1.4434

6

1.4296

7

8

9

1.4316

10

1.4355

11

1.4588

12

1.4476

13

1.4415

14

15

16

1.4378

17

1.4418

18

1.444

19

1.4428

20

1.4463

21

22

23

1.4667

24

1.4695

25

1.4977

26

1.4975

27

1.4912

28

29

30

1.485

May - 1986

SunMonTueWedThuFriSat
1

1.3592

2

1.3613

3

4

5

6

1.3591

7

1.3552

8

1.3454

9

1.3414

10

11

12

1.3385

13

1.3644

14

1.4071

15

1.3965

16

1.3843

17

18

19

1.3753

20

1.3822

21

1.3877

22

1.4004

23

1.3951

24

25

26

27

1.3899

28

1.3858

29

1.3883

30

1.3972

31

April - 1986

SunMonTueWedThuFriSat
1

1.3843

2

1.3914

3

1.397

4

1.3937

5

6

7

1.3924

8

1.3883

9

1.3922

10

1.3998

11

1.3965

12

13

14

1.3957

15

1.4

16

1.3941

17

1.3949

18

1.3939

19

20

21

1.3829

22

1.3701

23

1.3701

24

1.3699

25

1.3682

26

27

28

1.3548

29

1.351

30

1.3499

March - 1986

SunMonTueWedThuFriSat
1

2

3

1.4388

4

1.4265

5

1.4225

6

1.4273

7

1.4243

8

9

10

1.4235

11

1.4178

12

1.4205

13

1.4188

14

1.4209

15

16

17

1.4112

18

1.4019

19

1.4073

20

1.4029

21

1.4011

22

23

24

1.3951

25

1.3839

26

1.4055

27

1.4055

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.4156

4

1.443

5

1.4411

6

1.4265

7

1.4382

8

9

10

1.4397

11

1.4499

12

1.4586

13

1.4484

14

1.4237

15

16

17

1.43

18

1.4184

19

1.4065

20

1.4184

21

1.4245

22

23

24

1.4201

25

1.4124

26

1.4112

27

1.4304

28

1.4294

January - 1986

SunMonTueWedThuFriSat
1

2

1.4652

3

1.4678

4

5

6

1.4684

7

1.4503

8

1.4503

9

1.4382

10

1.4368

11

12

13

1.4409

14

1.4482

15

1.4418

16

1.4273

17

1.429

18

19

20

1.4306

21

1.4278

22

1.4053

23

1.401

24

1.4057

25

26

27

1.4037

28

1.4008

29

1.3996

30

1.3976

31

1.4006