/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1984

A historical database of the daily reference rates recorded by the Bank of England in 1984.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1984

SunMonTueWedThuFriSat
1

2

3

1.1693

4

1.1686

5

1.1704

6

1.1777

7

1.1759

8

9

10

1.1871

11

1.1843

12

1.1808

13

1.1878

14

1.1956

15

16

17

1.1929

18

1.1954

19

1.2005

20

1.2012

21

1.2

22

23

24

1.1954

25

26

27

1.2052

28

1.2073

29

30

31

1.2115

November - 1984

SunMonTueWedThuFriSat
1

1.1707

2

1.1651

3

4

5

1.1605

6

1.161

7

1.1578

8

1.1578

9

1.1614

10

11

12

1.1605

13

1.1565

14

1.1617

15

1.1652

16

1.1626

17

18

19

1.1655

20

1.1662

21

1.1725

22

1.1652

23

1.1669

24

25

26

1.1715

27

1.1686

28

1.1647

29

1.1617

30

1.1656

October - 1984

SunMonTueWedThuFriSat
1

1.2015

2

1.2016

3

1.1987

4

1.2012

5

1.2

6

7

8

1.2002

9

1.1995

10

1.2034

11

1.2029

12

1.2021

13

14

15

1.206

16

1.2055

17

1.2029

18

1.1929

19

1.199

20

21

22

1.1977

23

1.1953

24

1.182

25

1.1767

26

1.1794

27

28

29

1.1867

30

1.1817

31

1.19

September - 1984

SunMonTueWedThuFriSat
1

2

3

1.1881

4

1.1906

5

1.2038

6

1.199

7

1.2044

8

9

10

1.2039

11

1.2005

12

1.1993

13

1.2038

14

1.2025

15

16

17

1.2109

18

1.2076

19

1.2055

20

1.207

21

1.2005

22

23

24

1.201

25

1.2045

26

1.2073

27

1.1976

28

1.201

29

30

August - 1984

SunMonTueWedThuFriSat
1

1.1979

2

1.1967

3

1.1851

4

5

6

1.1883

7

1.1882

8

1.1861

9

1.1889

10

1.1872

11

12

13

1.1892

14

1.1854

15

1.185

16

1.1831

17

1.1726

18

19

20

1.1679

21

1.1714

22

1.17

23

1.1683

24

1.169

25

26

27

28

1.1758

29

1.1714

30

1.1776

31

1.1778

July - 1984

SunMonTueWedThuFriSat
1

2

1.1647

3

1.1729

4

1.1696

5

1.1765

6

1.1834

7

8

9

1.2038

10

1.2044

11

1.2139

12

1.2055

13

1.1912

14

15

16

1.1954

17

1.2012

18

1.2063

19

1.2071

20

1.2093

21

22

23

1.222

24

1.2142

25

1.2008

26

1.1946

27

1.1993

28

29

30

1.2063

31

1.1972

June - 1984

SunMonTueWedThuFriSat
1

1.107

2

3

4

1.1053

5

1.1148

6

1.1159

7

1.1154

8

1.1142

9

10

11

1.1144

12

1.1166

13

1.1196

14

1.1214

15

1.1293

16

17

18

1.1333

19

1.1313

20

1.1374

21

1.1515

22

1.1509

23

24

25

1.1697

26

1.1625

27

1.1587

28

1.1561

29

1.1617

30

May - 1984

SunMonTueWedThuFriSat
1

1.0828

2

1.0764

3

1.0728

4

1.0779

5

6

7

8

1.0969

9

1.0993

10

1.1072

11

1.1094

12

13

14

1.1159

15

1.1125

16

1.1056

17

1.1127

18

1.1181

19

20

21

1.1171

22

1.1111

23

1.1044

24

1.1117

25

1.112

26

27

28

29

1.1135

30

1.1117

31

1.1121

April - 1984

SunMonTueWedThuFriSat
1

2

1.0608

3

1.0651

4

1.0634

5

1.0703

6

1.0834

7

8

9

1.0907

10

1.0905

11

1.0799

12

1.0838

13

1.0894

14

15

16

1.0906

17

1.0851

18

1.0845

19

1.0832

20

21

22

23

24

1.0887

25

1.0873

26

1.0875

27

1.0855

28

29

30

1.088

March - 1984

SunMonTueWedThuFriSat
1

1.0589

2

1.0579

3

4

5

1.0473

6

1.0473

7

1.0488

8

1.0494

9

1.0473

10

11

12

1.0466

13

1.0385

14

1.0347

15

1.0375

16

1.0379

17

18

19

1.0475

20

1.0454

21

1.051

22

1.0635

23

1.061

24

25

26

1.0499

27

1.0544

28

1.066

29

1.0644

30

1.068

31

February - 1984

SunMonTueWedThuFriSat
1

1.0854

2

1.0834

3

1.0853

4

5

6

1.0852

7

1.0848

8

1.0783

9

1.0737

10

1.075

11

12

13

1.0733

14

1.0697

15

1.0665

16

1.0593

17

1.0584

18

19

20

1.0591

21

1.0656

22

1.0596

23

1.0591

24

1.0595

25

26

27

1.0607

28

1.0591

29

1.0595

January - 1984

SunMonTueWedThuFriSat
1

2

3

1.1117

4

1.1147

5

1.111

6

1.0989

7

8

9

1.1001

10

1.0995

11

1.1044

12

1.1064

13

1.1026

14

15

16

1.104

17

1.1075

18

1.1097

19

1.1093

20

1.1085

21

22

23

1.1064

24

1.1034

25

1.0997

26

1.0974

27

1.0942

28

29

30

1.0891

31

1.0893