/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.0844

2

1.0875

3

4

5

1.0996

6

1.0997

7

1.1006

8

1.1126

9

1.0983

10

11

12

1.0968

13

1.109

14

1.1171

15

1.1171

16

1.1201

17

18

19

1.1355

20

1.1357

21

1.1287

22

1.105

23

1.1099

24

25

26

27

28

1.1125

29

1.1148

30

1.1127

31

November - 1983

SunMonTueWedThuFriSat
1

1.0943

2

1.0948

3

1.093

4

1.0969

5

6

7

1.0979

8

1.0962

9

1.0958

10

1.0908

11

1.0896

12

13

14

1.0887

15

1.0887

16

1.0854

17

1.0898

18

1.0898

19

20

21

1.0882

22

1.0859

23

1.0861

24

1.0894

25

1.093

26

27

28

1.0938

29

1.0976

30

1.0925

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.1127

4

1.1118

5

1.1045

6

1.0956

7

1.0934

8

9

10

1.0875

11

1.0919

12

1.0953

13

1.0972

14

1.0976

15

16

17

1.0901

18

1.0901

19

1.0919

20

1.0916

21

1.0855

22

23

24

1.0879

25

1.0875

26

1.0899

27

1.0891

28

1.0886

29

30

31

1.0937

September - 1983

SunMonTueWedThuFriSat
1

1.1396

2

1.1414

3

4

5

1.1406

6

1.1395

7

1.1413

8

1.1413

9

1.1361

10

11

12

1.1281

13

1.1268

14

1.1288

15

1.127

16

1.1287

17

18

19

1.1256

20

1.1231

21

1.1212

22

1.1198

23

1.1186

24

25

26

1.1132

27

1.1147

28

1.113

29

1.1148

30

1.1144

August - 1983

SunMonTueWedThuFriSat
1

1.1371

2

1.1389

3

1.1415

4

1.1409

5

1.1431

6

7

8

1.1439

9

1.1412

10

1.1438

11

1.1474

12

1.1476

13

14

15

1.1439

16

1.1371

17

1.1337

18

1.1308

19

1.1316

20

21

22

1.1292

23

1.1242

24

1.1281

25

1.1254

26

1.1331

27

28

29

30

1.138

31

1.1395

July - 1983

SunMonTueWedThuFriSat
1

1.1413

2

3

4

1.143

5

1.1439

6

1.1444

7

1.1448

8

1.1445

9

10

11

1.1445

12

1.1461

13

1.1468

14

1.1463

15

1.1488

16

17

18

1.1476

19

1.1447

20

1.1422

21

1.1352

22

1.1376

23

24

25

1.1368

26

1.1368

27

1.1361

28

1.134

29

1.1357

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.1366

2

1.1338

3

1.1353

4

5

6

1.1358

7

1.1377

8

1.1395

9

1.1402

10

1.1405

11

12

13

1.14

14

1.1436

15

1.1444

16

1.1415

17

1.1414

18

19

20

1.141

21

1.141

22

1.1395

23

1.1383

24

1.1384

25

26

27

1.1406

28

1.1426

29

1.1426

30

1.1423

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.151

4

1.148

5

1.1474

6

1.1474

7

8

9

1.1449

10

1.1464

11

1.1395

12

1.1343

13

1.131

14

15

16

1.1294

17

1.1325

18

1.1305

19

1.1326

20

1.1329

21

22

23

1.1349

24

1.1326

25

1.1331

26

1.1333

27

1.1324

28

29

30

31

1.1342

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.1551

6

1.1529

7

1.1542

8

1.1554

9

10

11

1.1526

12

1.1526

13

1.1519

14

1.1526

15

1.151

16

17

18

1.1506

19

1.1514

20

1.1509

21

1.1497

22

1.1503

23

24

25

1.1484

26

1.1518

27

1.1505

28

1.1529

29

1.1529

30

March - 1983

SunMonTueWedThuFriSat
1

1.0524

2

1.0527

3

1.0535

4

1.0566

5

6

7

1.0538

8

1.1696

9

1.1711

10

1.1659

11

1.1655

12

13

14

1.1432

15

1.1412

16

1.1444

17

1.1447

18

1.1514

19

20

21

1.1533

22

1.1529

23

1.1529

24

1.1489

25

1.1525

26

27

28

1.1554

29

1.1538

30

1.1542

31

1.1561

February - 1983

SunMonTueWedThuFriSat
1

1.032

2

1.0368

3

1.0357

4

1.0368

5

6

7

1.0355

8

1.0315

9

1.0307

10

1.0307

11

1.0296

12

13

14

1.0307

15

1.0296

16

1.0303

17

1.0318

18

1.032

19

20

21

1.0327

22

1.0354

23

1.0396

24

1.0406

25

1.0404

26

27

28

1.0479

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.0143

5

1.0133

6

1.0138

7

1.0123

8

9

10

1.0103

11

1.0108

12

1.0104

13

1.0095

14

1.0114

15

16

17

1.0103

18

1.0152

19

1.0194

20

1.0208

21

1.0206

22

23

24

1.0272

25

1.0214

26

1.0242

27

1.0269

28

1.0272

29

30

31

1.0318