/
/
Spot exchange rates/

U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.0402

2

1.0406

3

1.0391

4

5

6

1.0362

7

1.0352

8

1.0365

9

1.0384

10

1.0379

11

12

13

1.0424

14

1.0404

15

1.0384

16

1.036

17

1.0343

18

19

20

1.0338

21

1.0317

22

1.0286

23

1.0286

24

1.0267

25

26

27

28

29

1.0183

30

1.0192

31

1.0204

November - 1982

SunMonTueWedThuFriSat
1

1.0688

2

1.0673

3

1.0685

4

1.0708

5

1.0708

6

7

8

1.071

9

1.0684

10

1.0613

11

1.0633

12

1.0643

13

14

15

1.0648

16

1.0621

17

1.0607

18

1.0624

19

1.0585

20

21

22

1.0541

23

1.0571

24

1.0524

25

1.049

26

1.0488

27

28

29

1.0468

30

1.0466

October - 1982

SunMonTueWedThuFriSat
1

1.0539

2

3

4

1.0566

5

1.0591

6

1.0587

7

1.0561

8

1.0516

9

10

11

1.0507

12

1.0484

13

1.0515

14

1.0544

15

1.0584

16

17

18

1.0574

19

1.0574

20

1.0621

21

1.0622

22

1.0636

23

24

25

1.0664

26

1.068

27

1.068

28

1.0696

29

1.0686

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.0343

2

1.0315

3

1.0321

4

5

6

1.0337

7

1.0334

8

1.0371

9

1.0367

10

1.0407

11

12

13

1.046

14

1.0446

15

1.0443

16

1.0466

17

1.0438

18

19

20

1.0442

21

1.0457

22

1.0449

23

1.0454

24

1.049

25

26

27

1.0496

28

1.053

29

1.0524

30

1.0532

August - 1982

SunMonTueWedThuFriSat
1

2

1.0033

3

1.0048

4

1.0094

5

1.0121

6

1.0157

7

8

9

1.0197

10

1.0194

11

1.0224

12

1.0256

13

1.0253

14

15

16

1.0281

17

1.0307

18

1.0264

19

1.0314

20

1.026

21

22

23

1.023

24

1.0207

25

1.0166

26

1.0197

27

1.0272

28

29

30

31

1.0358

July - 1982

SunMonTueWedThuFriSat
1

0.9794

2

0.9804

3

4

5

0.9825

6

0.9824

7

0.9875

8

0.9864

9

0.9845

10

11

12

0.9839

13

0.9876

14

0.9879

15

0.9885

16

0.9881

17

18

19

0.9866

20

0.9891

21

0.9893

22

0.9906

23

0.9955

24

25

26

0.9919

27

0.995

28

0.9976

29

1.002

30

1.007

31

June - 1982

SunMonTueWedThuFriSat
1

0.9556

2

0.9575

3

0.9538

4

0.9542

5

6

7

0.9563

8

0.9586

9

0.9603

10

0.9627

11

0.9615

12

13

14

0.966

15

0.968

16

0.9702

17

0.9739

18

0.9756

19

20

21

0.9794

22

0.9768

23

0.9791

24

0.9766

25

0.98

26

27

28

0.9818

29

0.9815

30

0.9773

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.9426

5

0.9421

6

0.9384

7

0.9362

8

9

10

0.9371

11

0.9378

12

0.9383

13

0.9411

14

0.942

15

16

17

0.9437

18

0.9464

19

0.9477

20

0.9487

21

0.9448

22

23

24

0.9452

25

0.9477

26

0.9479

27

0.9492

28

0.9518

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

0.9508

2

0.9509

3

4

5

0.9531

6

0.954

7

0.9527

8

0.9558

9

10

11

12

13

0.954

14

0.9538

15

0.9548

16

0.9544

17

18

19

0.953

20

0.9489

21

0.9488

22

0.9489

23

0.9482

24

25

26

0.947

27

0.9465

28

0.9437

29

0.9428

30

0.9413

March - 1982

SunMonTueWedThuFriSat
1

0.9336

2

0.9339

3

0.9343

4

0.9351

5

0.9348

6

7

8

0.9344

9

0.9393

10

0.9401

11

0.9413

12

0.9432

13

14

15

0.9444

16

0.9439

17

0.9429

18

0.9444

19

0.9463

20

21

22

0.9477

23

0.9472

24

0.945

25

0.9478

26

0.949

27

28

29

0.9516

30

0.9511

31

0.9528

February - 1982

SunMonTueWedThuFriSat
1

0.9123

2

0.9129

3

0.9149

4

0.9149

5

0.9156

6

7

8

0.9163

9

0.9202

10

0.92

11

0.9196

12

0.9224

13

14

15

0.9251

16

0.9278

17

0.9274

18

0.9271

19

0.924

20

21

22

0.9236

23

0.9266

24

0.9278

25

0.9295

26

0.9319

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.8853

5

0.8864

6

0.8858

7

0.8894

8

0.889

9

10

11

0.8928

12

0.894

13

0.8943

14

0.8978

15

0.8966

16

17

18

0.8969

19

0.897

20

0.8981

21

0.8981

22

0.9003

23

24

25

0.9056

26

0.906

27

0.9055

28

0.9087

29

0.9174

30

31